Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjsir140q109orjuni9ojfsc-stock-price149010:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsin140o109oo0fh9cff1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-16149010149010KR7149010001아이케이세미콘KONEX3,585원0원0.00%0원0원0원00원3,120,000주111.8억원
cmu5yjsj2140u109o3opzbtwdfsc-stock-price149950:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsiy140s109ou1983c3x1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-16149950149950KR7149950008아바텍KOSDAQ11,040원60원0.55%10,800원11,400원10,700원303,66133.6억원13,667,703주1508.9억원
cmu5yjsjc140y109onb0x23umfsc-stock-price149980:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsj8140w109o0mfy539q1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-16149980149980KR7149980005하이로닉KOSDAQ4,750원5원0.11%4,790원4,790원4,675원13,1986247.3만원17,199,046주816.9억원
cmu5yjsjo1412109ou27x1h28fsc-stock-price150900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsjj1410109oh4rf7yq01
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-16150900150900KR7150900009파수AIKOSDAQ4,265원-20원-0.47%4,200원4,350원4,025원435,65318.3억원11,703,922주499.1억원
cmu5yjsjy1416109o1fyy0v56fsc-stock-price151860:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsjt1414109otc17po5n1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-16151860151860KR7151860004KG에코솔루션KOSDAQ5,580원-80원-1.41%5,660원5,690원5,520원631,73935.1억원47,603,002주2656.2억원
cmu5yjsk9141a109od9z5704sfsc-stock-price153460:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsk31418109ogpcjtltw1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-16153460153460KR7153460001네이블KOSDAQ5,740원-70원-1.20%5,810원6,000원5,550원4,0872345.2만원6,530,014주374.8억원
cmu5yjskj141e109o2sx0e868fsc-stock-price153490:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjske141c109o34fw3rwl1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-16153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,145원75원2.44%3,080원3,215원3,010원12,8843986.5만원10,296,000주323.8억원
cmu5yjskt141i109oolp78nanfsc-stock-price153710:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsko141g109osnx3ygbw1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-16153710153710KR7153710009옵티팜KOSDAQ4,675원-115원-2.40%4,690원4,820원4,655원6,3162963.5만원14,669,958주685.8억원
cmu5yjsl3141m109o4mc20vfifsc-stock-price153890:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjskz141k109o5dqggs7o1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-16153890153890KR7153890009져스텍KOSDAQ9,910원0원0.00%9,950원10,190원9,600원130,14912.8억원12,050,305주1194.1억원
cmu5yjsle141q109obyl3y08lfsc-stock-price154030:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsl9141o109olrt0nqbm1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-16154030154030KR7154030001아시아종묘KOSDAQ1,702원5원0.29%1,697원1,705원1,650원10,9151834.6만원12,061,867주205.2억원
cmu5yjsln141u109o4406lmeffsc-stock-price154040:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjslj141s109oncoy9mti1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-16154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu5yjslz141y109oa1bmylaafsc-stock-price155650:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjslt141w109ot3ym1uka1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-16155650155650KR7155650005와이엠씨KOSDAQ3,205원235원7.91%3,060원3,340원2,970원256,1798.2억원18,974,358주608.1억원
cmu5yjsm81422109o7inpq76sfsc-stock-price155660:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsm31420109o2d7zh80v1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-16155660155660KR7155660004DSRKOSPI4,400원-5원-0.11%4,405원4,405원4,360원8,7723834.1만원16,000,000주704억원
cmu5yjsmi1426109o3rp8sfg7fsc-stock-price156100:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmd1424109oy86h48mf1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-16156100156100KR7156100000엘앤케이바이오KOSDAQ5,630원-100원-1.75%5,880원5,980원5,500원286,50416억원22,351,153주1258.3억원
cmu5yjsmt142a109ou0rcncjpfsc-stock-price158430:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmo1428109oud6cm2lh1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-16158430158430KR7158430009아톤KOSDAQ6,020원-290원-4.60%6,390원6,450원5,630원9,610,157573억원24,482,092주1473.8억원
cmu5yjsn2142e109otoso52n1fsc-stock-price159010:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmx142c109o2nyrunmt1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-16159010159010KR7159010008아스플로KOSDAQ21,350원-300원-1.39%21,650원22,150원21,050원75,11916.2억원13,334,739주2846.9억원
cmu5yjsnd142i109oephly532fsc-stock-price159580:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsn7142g109om1hiekjo1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-16159580159580KR7159580000제로투세븐KOSDAQ2,110원-65원-2.99%2,155원2,170원2,075원42,4848943.7만원20,032,636주422.6억원
cmu5yjsnn142m109opvbrc58ufsc-stock-price159910:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsni142k109oojj37ie01
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-16159910159910KR7159910009에코글로우KOSDAQ3,155원5원0.16%3,150원3,200원3,055원879272.1만원10,467,097주330.2억원
cmu5yjsnx142q109os9btszaofsc-stock-price160190:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsns142o109o64xhnxe41
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-16160190160190KR7160190005하이젠알앤엠KOSDAQ23,950원-1,050원-4.20%24,050원24,200원22,800원428,166100.9억원30,888,000주7397.6억원
cmu5yjso6142u109o7pssuhawfsc-stock-price160550:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjso2142s109oww7qftxi1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-16160550160550KR7160550000NEWKOSDAQ1,120원-26원-2.27%1,138원1,146원1,100원40,7884581.1만원27,906,106주312.5억원
cmu5yjsoh142y109ojhn9m59sfsc-stock-price160980:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsoc142w109ow2978uou1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-16160980160980KR7160980009싸이맥스KOSDAQ22,800원1,050원4.83%21,650원23,750원21,550원97,27821.8억원10,924,243주2490.7억원
cmu5yjsos1432109ogvzb7dx3fsc-stock-price161000:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjson1430109omhtvg4i51
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-16161000161000KR7161000005애경케미칼KOSPI9,930원-360원-3.50%10,360원10,360원9,670원183,35318.3억원48,648,709주4830.8억원
cmu5yjsp11436109o40mdsemyfsc-stock-price161390:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsow1434109o3vv81ue81
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-16161390161390KR7161390000한국타이어앤테크놀로지KOSPI57,800원-800원-1.37%58,700원59,000원57,300원230,859133.2억원123,875,069주7.1조원
cmu5yjspb143a109oyx3frbe8fsc-stock-price161580:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsp71438109oxb4v79061
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-16161580161580KR7161580006필옵틱스KOSDAQ31,300원300원0.97%31,200원31,450원30,500원190,28259.7억원23,442,247주7337.4억원
cmu5yjspm143e109otk8syd5gfsc-stock-price161890:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsph143c109ocia0j8ol1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-16161890161890KR7161890009한국콜마KOSPI150,000원5,500원3.81%143,900원151,600원142,000원265,308393.5억원23,605,077주3.5조원
cmu5yjspw143i109ojn0bkg7hfsc-stock-price162120:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjspr143g109o2j5k6saa1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-16162120162120KR7162120000루켄테크놀러지스KONEX4,010원10원0.25%4,095원4,095원4,000원2,197880.2만원11,156,602주447.3억원
cmu5yjsq6143m109oswpufo11fsc-stock-price162300:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsq1143k109okn2cyafq1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-16162300162300KR7162300008신스틸KOSDAQ2,530원-125원-4.71%2,680원2,715원2,505원1,246,14132.1억원41,471,382주1049.2억원
cmu5yjsqg143q109oe7b54sgqfsc-stock-price163280:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsqc143o109oda8yk1351
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-16163280163280KR7163280001에어레인KOSDAQ3,785원-180원-4.54%3,970원4,035원3,785원190,8287.3억원13,603,078주514.8억원
cmu5yjsqq143u109ozjel8cxkfsc-stock-price163560:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsql143s109o0nsjg25t1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-16163560163560KR7163560006동일고무벨트KOSPI5,500원-50원-0.90%5,540원5,540원5,410원15,6088506.2만원13,900,000주764.5억원
cmu5yjsr0143y109ocwzszw9ofsc-stock-price163730:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsqv143w109o9471e13y1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-16163730163730KR7163730005핑거KOSDAQ9,340원50원0.54%9,050원9,950원8,600원165,98215.5억원12,765,717주1192.3억원
cmu5yjsra1442109obuipkwrwfsc-stock-price166090:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsr61440109oukg15j0t1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-16166090166090KR7166090001하나머티리얼즈KOSDAQ52,800원300원0.57%52,500원53,000원50,700원86,10544.4억원19,777,674주1조원
cmu5yjsrl1446109o67p3kn7qfsc-stock-price166480:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrg1444109oywoyp1c11
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-16166480166480KR7166480004코아스템켐온KOSDAQ2,110원15원0.72%2,095원2,110원2,050원33,8757059.9만원52,870,376주1115.5억원
cmu5yjsru144a109oag1qsumlfsc-stock-price168330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrq1448109ospy21gt71
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-16168330168330KR7168330009내츄럴엔도텍KOSDAQ2,325원10원0.43%2,315원2,345원2,290원12,3722866.2만원31,754,900주738.3억원
cmu5yjss5144e109odxizu1oofsc-stock-price168360:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjss0144c109o1s7gigjy1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-16168360168360KR7168360006펨트론KOSDAQ13,070원390원3.08%12,520원13,290원12,400원71,9469.2억원22,392,557주2926.7억원
cmu5yjssf144i109otcos9bydfsc-stock-price169330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssa144g109o69nsfokj1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-16169330169330KR7169330008엠브레인KOSDAQ1,270원-26원-2.01%1,289원1,289원1,228원27,9733489.1만원18,316,918주232.6억원
cmu5yjssp144m109o8mzuvixyfsc-stock-price169670:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssk144k109o5r6v55su1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-16169670169670KR7169670007코스텍시스템KONEX5,200원200원4.00%5,200원5,200원5,190원10554.5만원2,868,401주149.1억원
cmu5yjssz144q109oice1etwrfsc-stock-price170030:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssu144o109ok37nbkxg1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-16170030170030KR7170030001현대공업KOSDAQ4,750원0원0.00%4,765원4,800원4,660원5,9002785.1만원15,340,000주728.6억원
cmu5yjst9144u109o1hn05xaqfsc-stock-price170790:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjst4144s109onr5771221
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-16170790170790KR7170790000파이오링크KOSDAQ8,460원-80원-0.94%8,450원8,470원8,110원13,9691.1억원6,397,335주541.2억원
cmu5yjstj144y109ob8cekzz1fsc-stock-price170900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjste144w109oargg9s5p1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-16170900170900KR7170900005동아에스티KOSPI35,750원-250원-0.69%35,550원35,750원35,200원4,0241.4억원9,727,881주3477.7억원
cmu5yjstt1452109oeo9plkvtfsc-stock-price170920:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsto1450109o7tvf4o0k1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-16170920170920KR7170920003엘티씨KOSDAQ32,350원-150원-0.46%32,200원32,950원31,150원240,05276.6억원10,564,126주3417.4억원
cmu5yjsu31456109okdw42bmyfsc-stock-price171010:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjstz1454109o6a9dss3k1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-16171010171010KR7171010002램테크놀러지KOSDAQ2,600원-25원-0.95%2,670원2,670원2,580원11,4652987.3만원14,298,752주371.7억원
cmu5yjsue145a109omsmny0k7fsc-stock-price171090:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsu91458109offixxbo91
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-16171090171090KR7171090004선익시스템KOSDAQ70,100원3,200원4.78%68,700원70,200원66,900원48,94933.7억원10,127,626주7099.4억원
cmu5yjsun145e109o8vby0rbufsc-stock-price171120:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsuj145c109ofxte57zm1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-16171120171120KR7171120009라이온켐텍KOSDAQ1,998원0원0.00%2,005원2,005원1,980원103,1422억원35,901,760주717.3억원
cmu5yjsuy145i109ox0zzhff3fsc-stock-price172670:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsut145g109ouecvkt2v1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-16172670172670KR7172670002에이엘티KOSDAQ11,560원-130원-1.11%11,870원11,930원11,500원36,0684.2억원8,960,259주1035.8억원
cmu5yjuqu14vu109oh0rgd40gfsc-stock-price234690:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuqq14vs109o17zyt74y1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-16234690234690KR7234690006녹십자웰빙KOSDAQ9,270원-160원-1.70%9,450원9,450원9,140원137,25012.6억원17,963,290주1665.1억원
cmu5yjur414vy109ouvbka0cjfsc-stock-price234920:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjur014vw109oux866gts1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-16234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmu5yjurf14w2109ohlxzr3xkfsc-stock-price235980:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjura14w0109oejbsdms91
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-16235980235980KR7235980000메드팩토KOSDAQ2,750원10원0.36%2,735원2,795원2,655원100,9432.7억원34,275,121주942.5억원
cmu5yjurp14w6109oeht9qdr3fsc-stock-price236030:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjurk14w4109oaawk7y7r1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-16236030236030KR7236030003씨알푸드KONEX2,600원-100원-3.70%2,600원2,600원2,600원102.6만원2,033,332주52.8억원
cmu5yjurz14wa109oc7z1yypjfsc-stock-price236200:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuru14w8109o3cg6lusu1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-16236200236200KR7236200002슈프리마KOSDAQ51,400원500원0.98%50,900원51,400원50,000원28,40514.4억원6,974,311주3584.7억원
cmu5yjusa14we109o3tru6nyffsc-stock-price236340:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjus414wc109oh5jb7t4v1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-16236340236340KR7236340006메디젠휴먼케어KONEX1,900원-100원-5.00%2,000원2,100원1,900원234.5만원3,014,647주57.2억원
97,644건 중 71,351–71,400← 이전1428 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬