Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjwur15pi109obxlgh5elfsc-stock-price311960:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwum15pg109o1m5ydlpl1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-16311960311960KR7311960009인터로이드KONEX1,228원-216원-14.96%1,444원1,500원1,228원1,229151만원3,062,664주37.6억원
cmu5yjwv115pm109ox7nu58hlfsc-stock-price312610:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwux15pk109oim87cqfr1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-16312610312610KR7312610009에이에프더블류KOSDAQ125원-4원-3.10%126원148원123원736,7679587.9만원20,256,888주25.3억원
cmu5yjwva15pq109opglzvatnfsc-stock-price313760:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwv615po109oerngmw9u1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-16313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu5yjwvl15pu109oafthmxl0fsc-stock-price314130:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwvg15ps109oa6r7fxeg1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-16314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,330원-75원-2.20%3,410원3,525원3,300원300,84910.1억원52,299,425주1741.5억원
cmu5yjwvv15py109ocb9l584dfsc-stock-price314140:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwvr15pw109ovgvs9gp81
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-16314140314140KR7314140005알피바이오KOSDAQ5,970원0원0.00%5,970원6,070원5,830원8,9345285만원8,666,361주517.3억원
cmu5yjww515q2109or1lu338tfsc-stock-price314930:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjww115q0109otzbm1e2u1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-16314930314930KR7314930009바이오다인KOSDAQ6,950원0원0.00%6,950원6,990원6,700원18,6931.2억원29,764,103주2068.6억원
cmu5yjwwh15q6109oqmnk1oeufsc-stock-price315640:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwwb15q4109ov1zcr4zv1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-16315640315640KR7315640003딥노이드KOSDAQ1,837원74원4.20%1,775원1,853원1,754원133,2222.4억원29,372,232주539.5억원
cmu5yjwwq15qa109o7ddx2qoefsc-stock-price316140:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwwm15q8109o60a4a2zl1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-16316140316140KR7316140003우리금융지주KOSPI36,300원-50원-0.14%36,350원36,600원35,650원2,194,029791억원736,786,557주26.7조원
cmu5yjwx015qe109o8gdfugtifsc-stock-price317120:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwww15qc109o5i7inuzn1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-16317120317120KR7317120004라닉스KOSDAQ1,464원5원0.34%1,459원1,474원1,430원30,4114424.2만원15,260,000주223.4억원
cmu5yjwxc15qi109opt1m548qfsc-stock-price317240:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwx615qg109oqxd3by9m1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-16317240317240KR7317240000TS트릴리온KOSDAQ1,056원-3원-0.28%1,059원1,070원1,033원40,2904227.3만원29,176,711주308.1억원
cmu5yjwxm15qm109o8z9s3a1bfsc-stock-price317330:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwxh15qk109oginxocge1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-16317330317330KR7317330009덕산테코피아KOSDAQ13,610원360원2.72%13,120원13,640원12,500원123,35116.4억원20,476,584주2786.8억원
cmu5yjwxw15qq109owauxxlphfsc-stock-price317400:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwxr15qo109okag258ag1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-16317400317400KR7317400000자이에스앤디KOSPI10,240원-900원-8.08%11,130원11,130원10,200원860,85589.9억원38,782,520주3971.3억원
cmu5yjwy615qu109orayqp92qfsc-stock-price317450:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwy115qs109o5u5yqsgg1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-16317450317450KR7317450005명인제약KOSPI42,550원-850원-1.96%43,400원43,400원42,350원9,8874.2억원14,600,000주6212.3억원
cmu5yjwyh15qy109oga1ot5c5fsc-stock-price317530:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwyc15qw109ot47cfn0g1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-16317530317530KR7317530004에피소드컴퍼니KOSDAQ3,255원-60원-1.81%3,390원3,390원2,880원17,8045664.7만원17,494,882주569.4억원
cmu5yjwyr15r2109okgor9cijfsc-stock-price317690:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwyn15r0109ogb2oe5a31
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-16317690317690KR7317690006퀀타매트릭스KOSDAQ2,300원15원0.66%2,355원2,375원2,150원86,8441.9억원20,135,029주463.1억원
cmu5yjwz115r6109oh4tsqzq0fsc-stock-price317770:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwyx15r4109o4urkt3tx1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-16317770317770KR7317770006엑스페릭스KOSDAQ2,575원-20원-0.77%2,605원2,655원2,505원79,5242억원36,997,002주952.6억원
cmu5yjwzb15ra109o50f4oumgfsc-stock-price317830:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwz615r8109oz6s1jqqh1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-16317830317830KR7317830008에스피시스템스KOSDAQ4,100원-65원-1.56%4,205원4,255원4,085원12,6545204.6만원10,773,818주441.7억원
cmu5yjwzl15re109o6wy77v97fsc-stock-price317850:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwzg15rc109o8w22glzi1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-16317850317850KR7317850006대모KOSDAQ5,910원-80원-1.34%5,950원5,980원5,840원21,4371.2억원8,324,420주491.9억원
cmu5yjwzv15ri109omjmk390efsc-stock-price317860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwzr15rg109oi7y4nksg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-16317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu5yjx0615rm109ozung6f98fsc-stock-price317870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0115rk109od9l6lw3x1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-16317870317870KR7317870004엔바이오니아KOSDAQ4,900원20원0.41%5,030원5,030원4,800원7,0923441.7만원8,841,895주433.2억원
cmu5yjx0g15rq109olu55g8kgfsc-stock-price318000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0b15ro109ognbet1531
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-16318000318000KR7318000007KBGKOSDAQ2,710원-10원-0.37%2,815원2,815원2,710원3,9011062.3만원8,740,223주236.8억원
cmu5yjx0q15ru109obsfqqcygfsc-stock-price318010:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0l15rs109ovuzodmt51
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-16318010318010KR7318010006팜스빌KOSDAQ3,600원-35원-0.96%3,570원3,600원3,420원507178.5만원7,929,338주285.4억원
cmu5yjx0z15ry109o90cpy95mfsc-stock-price318020:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0v15rw109ovd07kiby1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-16318020318020KR7318020005포인트모바일KOSDAQ2,630원0원0.00%2,660원2,670원2,550원3,764977.7만원12,301,272주323.5억원
cmu5yjx1a15s2109o0j0revcwfsc-stock-price318060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1515s0109obxn5djxe1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-16318060318060KR7318060001그래피KOSDAQ17,100원190원1.12%16,760원17,160원16,320원37,7256.3억원11,187,177주1913억원
cmu5yjx1j15s6109ol6e0r214fsc-stock-price318160:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1f15s4109oho5kpc4s1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-16318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,980원-210원-2.92%7,160원7,250원6,940원22,4181.5억원9,337,513주651.7억원
cmu5yjx1t15sa109o8gnfn0bffsc-stock-price318410:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1p15s8109op710loye1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-16318410318410KR7318410008비비씨KOSDAQ6,370원-10원-0.16%6,380원6,380원6,270원1,103700.4만원5,555,243주353.8억원
cmu5yjx2415se109ondlv844yfsc-stock-price318660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1z15sc109ohlq4sel91
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-16318660318660KR7318660008타임기술KONEX3,990원-10원-0.25%4,000원4,000원3,800원4517.8만원2,152,101주85.8억원
cmu5yjx2e15si109osy4hy0xtfsc-stock-price319400:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2915sg109oqz8tcouq1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-16319400319400KR7319400008현대무벡스KOSDAQ21,200원-250원-1.17%21,400원21,400원20,900원345,06172.9억원111,376,039주2.3조원
cmu5yjx2o15sm109okldg98m8fsc-stock-price319660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2j15sk109ocfpk1mz91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-16319660319660KR7319660007피에스케이KOSDAQ129,500원11,200원9.47%118,400원129,800원115,200원278,037344.1억원28,966,714주3.7조원
cmu5yjx2y15sq109ocp8p8rrwfsc-stock-price320000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2t15so109oyjy066dy1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-16320000320000KR7320000003한울반도체KOSDAQ10,730원590원5.82%10,250원11,790원9,910원1,013,494112.1억원6,913,670주741.8억원
cmu5yjx3715su109ohgi79uxxfsc-stock-price321260:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3315ss109ouxxmcvub1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-16321260321260KR7321260002프로이천KOSDAQ1,613원17원1.07%1,596원1,631원1,586원87,7211.4억원28,192,084주454.7억원
cmu5yjx3i15sy109otv4xi7pofsc-stock-price321370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3d15sw109ofbpfgyzw1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-16321370321370KR7321370009센서뷰KOSDAQ1,397원224원19.10%1,174원1,468원1,166원24,584,922332.9억원70,622,251주986.5억원
cmu5yjx3s15t2109oyg7xm3jrfsc-stock-price321550:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3n15t0109omec6ooc21
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-16321550321550KR7321550006티움바이오KOSDAQ4,510원-60원-1.31%4,625원4,835원4,400원78,7633.5억원30,038,475주1354.7억원
cmu5yjx4215t6109ow9so0k0efsc-stock-price321820:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3y15t4109od87tte0y1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-16321820321820KR7321820003아티스트컴퍼니KOSDAQ3,390원0원0.00%3,225원3,450원3,225원155,6565.2억원15,591,376주528.5억원
cmu5yjx4d15ta109ocw8nd48wfsc-stock-price322000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4815t8109ocgwn6vig1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-16322000322000KR7322000001HD현대에너지솔루션KOSPI120,000원-3,400원-2.76%124,700원124,700원119,100원169,842205.1억원11,200,000주1.3조원
cmu5yjx4u15te109o5lubjoqifsc-stock-price322180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4o15tc109o4ll5bt5s1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-16322180322180KR7322180001LS티라유텍KOSDAQ4,010원15원0.38%3,995원4,100원3,910원54,2352.1억원21,496,106주861.9억원
cmu5yjx5q15tm109odfaserzmfsc-stock-price322510:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx5m15tk109oz5nv3rcx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-16322510322510KR7322510009제이엘케이KOSDAQ5,110원115원2.30%5,140원5,140원4,920원62,3413.1억원25,725,892주1314.5억원
cmu5yjx6115tq109oi68w5nocfsc-stock-price322780:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx5v15to109ouiw3nzzb1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-16322780322780KR7322780008코퍼스코리아KOSDAQ1,896원5원0.26%2,025원2,025원1,820원19,1003606.3만원15,009,064주284.5억원
cmu5yjx6b15tu109od9sof6snfsc-stock-price322970:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6615ts109odnmb002k1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-16322970322970KR7322970005무진메디KONEX1,940원-25원-1.27%1,940원1,940원1,900원163만원10,085,689주195.6억원
cmu5yjx6m15ty109o8pa9h16sfsc-stock-price323280:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6g15tw109onirwtjo31
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-16323280323280KR7323280008태성KOSDAQ44,600원200원0.45%44,200원45,300원44,200원150,23266.9억원30,537,980주1.3조원
cmu5yjx6v15u2109oshvlxz43fsc-stock-price323350:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6r15u0109ov2h0r0eg1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-16323350323350KR7323350009다원넥스뷰KOSDAQ8,090원-170원-2.06%8,260원8,290원7,920원12,2899860.3만원8,010,772주648억원
cmu5yjx7615u6109o18cy1035fsc-stock-price323410:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7115u4109oxu6v5aj31
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-16323410323410KR7323410001카카오뱅크KOSPI20,800원-350원-1.65%21,150원21,200원20,750원600,912125.6억원477,120,437주9.9조원
cmu5yjx7f15ua109obtuxbj3lfsc-stock-price323990:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7b15u8109o2drqp9zd1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-16323990323990KR7323990002박셀바이오KOSDAQ4,365원40원0.92%4,430원4,430원4,300원37,9261.6억원23,257,345주1015.1억원
cmu5yjx7p15ue109oltapi1mhfsc-stock-price326030:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7l15uc109o9n14q4u91
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-16326030326030KR7326030004SK바이오팜KOSPI78,200원100원0.13%78,100원78,500원77,300원81,53263.5억원78,313,250주6.1조원
cmu5yjx8015ui109o746g35iwfsc-stock-price327260:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7v15ug109ofu1f74sl1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-16327260327260KR7327260006RF머트리얼즈KOSDAQ44,250원-1,000원-2.21%46,950원47,450원44,100원788,944357.7억원17,988,839주7960억원
cmu5yjx8b15um109o10dpv9iifsc-stock-price328130:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx8615uk109o4dv7twfg1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-16328130328130KR7328130000루닛KOSDAQ8,210원-320원-3.75%8,480원8,480원8,180원235,38719.4억원74,458,180주6113억원
cmu5yjx8l15uq109ou1arsh3efsc-stock-price328380:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx8g15uo109of9lw8jtl1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-16328380328380KR7328380001솔트웨어KOSDAQ3,850원-30원-0.77%4,070원4,070원3,770원9,5763661.3만원6,852,555주263.8억원
cmu5yjx8w15uu109omlwk0ks7fsc-stock-price329180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx8q15us109o1gqpr6md1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-16329180329180KR7329180004HD현대중공업KOSPI440,500원-13,000원-2.87%451,000원454,500원440,000원153,713684.7억원104,961,225주46.2조원
cmu5yjx9615uy109o5nynd00mfsc-stock-price330350:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9115uw109o091v3wq51
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-16330350330350KR7330350000위더스제약KOSDAQ7,490원-160원-2.09%7,500원7,670원7,460원138,06510.4억원13,199,680주988.6억원
cmu5yjx9f15v2109or042g51sfsc-stock-price330590:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9b15v0109odflg0pqg1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-16330590330590KR7330590001롯데리츠KOSPI3,955원5원0.13%3,975원3,990원3,760원232,9969.2억원288,968,884주1.1조원
97,644건 중 71,251–71,300← 이전1426 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬