Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjwgi15jy109o3vfi50mefsc-stock-price298040:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgd15jw109ozab496io1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-16298040298040KR7298040007효성중공업KOSPI2,806,000원117,000원4.35%2,720,000원2,834,000원2,690,000원39,4351096.8억원9,324,548주26.1조원
cmu5yjwgs15k2109ox5tbfg0gfsc-stock-price298050:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgn15k0109oaxmr6cj01
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-16298050298050KR7298050006HS효성첨단소재KOSPI168,400원400원0.24%168,600원171,400원167,000원4,0336.7억원4,479,948주7544.2억원
cmu5yjwh215k6109oxvkf7amofsc-stock-price298060:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgx15k4109o9n23xet71
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-16298060298060KR7298060005풍전약품KOSDAQ2,355원65원2.84%2,290원2,390원2,290원10,0022331.5만원9,637,447주226.9억원
cmu5yjwhc15ka109oh8kyj90kfsc-stock-price298380:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwh715k8109otugfjk1h1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-16298380298380KR7298380007에이비엘바이오KOSDAQ57,900원-1,400원-2.36%56,600원58,300원54,100원829,910464.8억원55,987,463주3.2조원
cmu5yjwhm15ke109omxrzdvulfsc-stock-price298540:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwhh15kc109o0hos1qd51
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-16298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원-40원-0.59%6,690원6,720원6,540원15,4331억원14,486,386주970.5억원
cmu5yjwhx15ki109oqwkvbf4lfsc-stock-price298690:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwhs15kg109onumflk641
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-16298690298690KR7298690009에어부산KOSPI1,526원17원1.13%1,540원1,540원1,499원100,9371.5억원162,914,872주2486억원
cmu5yjwi715km109ocaoz2cijfsc-stock-price298830:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwi215kk109oslf0fe371
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-16298830298830KR7298830001슈어소프트테크KOSDAQ4,275원-25원-0.58%4,310원4,350원4,220원105,1414.5억원53,458,499주2285.3억원
cmu5yjwih15kq109o7z0hhcr8fsc-stock-price299030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwic15ko109onlgl6mn11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-16299030299030KR7299030007하나기술KOSDAQ13,160원-180원-1.35%13,440원13,580원13,030원23,6523.1억원7,994,910주1052.1억원
cmu5yjwir15ku109o4o254gvwfsc-stock-price299170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwim15ks109ocbyxt2wp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-16299170299170KR7299170001더블유에스아이KOSDAQ1,133원8원0.71%1,125원1,145원1,123원95,5701억원41,511,288주470.3억원
cmu5yjwj215ky109oh7qrgz5ffsc-stock-price299480:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwix15kw109ouns6gxyz1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-16299480299480KR7299480004지앤이헬스케어KONEX680원85원14.29%600원684원600원30220.5만원11,100,743주75.4억원
cmu5yjwjb15l2109oak9kx24ofsc-stock-price299660:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwj715l0109ox098pyqi1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-16299660299660KR7299660001셀리드KOSDAQ2,210원-50원-2.21%2,285원2,300원2,170원257,9785.7억원29,502,977주652억원
cmu5yjwjm15l6109of5r7m3jqfsc-stock-price300080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwjh15l4109o1gn66q471
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-16300080300080KR7300080009플리토KOSDAQ9,100원10원0.11%9,110원9,240원8,920원28,4112.5억원16,505,451주1501.9억원
cmu5yjwjw15la109ownrv3dmdfsc-stock-price300120:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwjr15l8109oaw5acens1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-16300120300120KR7300120003라온피플KOSDAQ3,240원45원1.41%3,195원3,465원3,180원72,2162.3억원9,900,803주320.7억원
cmu5yjwk715le109ofbv8if1afsc-stock-price300720:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwk215lc109o06g3nsi01
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-16300720300720KR7300720000한일시멘트KOSPI16,090원-260원-1.59%16,280원16,430원16,000원45,6627.3억원73,545,209주1.1조원
cmu5yjwkh15li109osap2lrv6fsc-stock-price301300:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkc15lg109of35xs6981
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-16301300301300KR7301300000바이브컴퍼니KOSDAQ1,920원-460원-19.33%2,260원2,265원1,803원324,0866.2억원13,154,712주252.5억원
cmu5yjwkr15lm109of51oiop2fsc-stock-price302430:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkn15lk109ongwihn8l1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-16302430302430KR7302430004이노메트리KOSDAQ7,600원60원0.80%7,800원8,070원7,400원141,71310.8억원9,803,208주745억원
cmu5yjwl215lq109ockx2x6k0fsc-stock-price302440:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkw15lo109ox5k67m891
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-16302440302440KR7302440003SK바이오사이언스KOSPI36,200원-550원-1.50%36,350원36,800원35,850원55,07919.9억원78,456,553주2.8조원
cmu5yjwlb15lu109ow4kw0p7afsc-stock-price302550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwl715ls109o86h9hpm11
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-16302550302550KR7302550009리메드KOSDAQ2,635원-5원-0.19%2,625원2,680원2,570원9,6912541.7만원30,275,013주797.7억원
cmu5yjwln15ly109og6o325jofsc-stock-price302920:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwli15lw109o13kl35xf1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-16302920302920KR7302920004더콘텐츠온KONEX2,100원100원5.00%2,000원2,100원2,000원7515만원4,552,359주95.5억원
cmu5yjwlz15m2109o6dt5z7ogfsc-stock-price303030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwls15m0109o5twpo8xw1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-16303030303030KR7303030001지니틱스KOSDAQ1,376원-36원-2.55%1,478원1,478원1,356원18,9442609.5만원9,157,476주126억원
cmu5yjwmb15m6109oaazhoxjrfsc-stock-price303360:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwm415m4109obg9htw571
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-16303360303360KR7303360002프로티아KOSDAQ5,200원-50원-0.95%5,300원5,300원5,200원10,1005270.4만원12,879,715주669.7억원
cmu5yjwmk15ma109ov33e9jhdfsc-stock-price303530:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwmg15m8109oitqe11ht1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-16303530303530KR7303530000이노뎁KOSDAQ3,010원-25원-0.82%3,095원3,095원2,970원6,6922047.7만원7,339,299주220.9억원
cmu5yjwmu15me109okdud16bffsc-stock-price303810:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwmp15mc109o3i1ia44w1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-16303810303810KR7303810006동국생명과학KOSDAQ2,310원50원2.21%2,255원2,325원2,240원64,9661.4억원31,984,140주738.8억원
cmu5yjwn415mi109ol3qtya7qfsc-stock-price304100:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwn015mg109o4xwvtpi01
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-16304100304100KR7304100001솔트룩스KOSDAQ14,980원-450원-2.92%15,270원15,280원14,890원55,4098.3억원12,593,855주1886.5억원
cmu5yjwnf15mm109o7zjsr9iafsc-stock-price304360:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwna15mk109ow2q72d021
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-16304360304360KR7304360001에스바이오메딕스KOSDAQ20,500원-150원-0.73%20,500원20,500원19,850원21,1124.2억원12,385,128주2538.9억원
cmu5yjwno15mq109ortei4326fsc-stock-price304840:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwnk15mo109og7x655ke1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-16304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu5yjwnz15mu109o8gzfkgsrfsc-stock-price305090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwnu15ms109o9oo3monr1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-16305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu5yjwo915my109o5lmqlil4fsc-stock-price306040:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwo515mw109oce7jlcv71
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-16306040306040KR7306040007에스제이그룹KOSDAQ1,674원-16원-0.95%1,690원1,700원1,605원42,2156924.4만원9,287,044주155.4억원
cmu5yjwoj15n2109o7j2sseuefsc-stock-price306200:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwof15n0109omxjblrer1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-16306200306200KR7306200007세아제강KOSPI145,300원-1,600원-1.09%146,900원149,300원141,000원14,20420.5억원2,836,300주4121.1억원
cmu5yjwot15n6109oz2pecy8xfsc-stock-price306620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwop15n4109osua3jzm31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-16306620306620KR7306620006지아이에스KOSDAQ1,898원31원1.66%1,869원1,910원1,822원204,0833.8억원47,942,184주909.9억원
cmu5yjwp415na109oibvhg7jlfsc-stock-price307180:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwoz15n8109oi5lm7nql1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-16307180307180KR7307180000아이엘KOSDAQ5,300원10원0.19%5,310원5,370원5,160원123,4426.5억원36,915,676주1956.5억원
cmu5yjwpf15ne109o5kj6dozbfsc-stock-price307280:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpa15nc109o2q4l0yc81
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-16307280307280KR7307280008원바이오젠KOSDAQ5,980원70원1.18%6,090원6,090원5,840원11,8166996.3만원7,094,627주424.2억원
cmu5yjwpp15ni109omqdtzy5sfsc-stock-price307750:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpk15ng109oji0efyci1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-16307750307750KR7307750000국전KOSDAQ2,340원80원3.54%2,255원2,370원2,240원252,0475.8억원53,986,288주1263.2억원
cmu5yjwpz15nm109o8hva5x89fsc-stock-price307870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpv15nk109oexy73e3j1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-16307870307870KR7307870006비투엔KOSDAQ1,184원-39원-3.19%1,223원1,223원1,168원432,9325.1억원74,299,285주879.7억원
cmu5yjwqa15nq109os5oz2cjmfsc-stock-price307930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwq415no109olox8p8zk1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-16307930307930KR7307930008컴퍼니케이KOSDAQ5,890원30원0.51%5,870원5,890원5,780원14,3838404.3만원15,610,000주919.4억원
cmu5yjwqk15nu109okp1wrndyfsc-stock-price307950:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwqf15ns109oe63835os1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-16307950307950KR7307950006현대오토에버KOSPI363,000원-7,000원-1.89%368,000원370,500원357,500원32,890119.2억원27,423,982주9.9조원
cmu5yjwqu15ny109onklpkt8kfsc-stock-price308080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwqp15nw109ocurioj8e1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-16308080308080KR7308080001바이젠셀KOSDAQ5,890원-330원-5.31%6,300원6,300원5,800원105,1946.2억원20,499,260주1207.4억원
cmu5yjwr515o2109ollz5knebfsc-stock-price308100:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwqz15o0109o6j414dp11
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-16308100308100KR7308100007형지글로벌KOSDAQ279원1원0.36%278원302원271원452,7571.2억원25,819,998주72억원
cmu5yjwrf15o6109oqmom91tqfsc-stock-price308170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwra15o4109ojzibyx121
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-16308170308170KR7308170000씨티알모빌리티KOSPI3,335원-120원-3.47%3,455원3,490원3,300원21,5147441.8만원8,610,000주287.1억원
cmu5yjwrp15oa109oc79rdwzcfsc-stock-price308430:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwrk15o8109ot6bzlobo1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-16308430308430KR7308430008셀비온KOSDAQ13,120원-280원-2.09%13,760원13,760원12,860원9,8091.2억원12,905,251주1693.1억원
cmu5yjwry15oe109ogn9evimufsc-stock-price309710:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwru15oc109ootgy1w3g1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-16309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmu5yjws915oi109o54ep2qo5fsc-stock-price309930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjws415og109osqmev4sb1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-16309930309930KR7309930006조이웍스앤코KOSDAQ878원-8원-0.90%878원946원862원59,9945317.7만원19,255,889주169억원
cmu5yjwsi15om109o1f3qvkw2fsc-stock-price309960:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwse15ok109otod4phaq1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-16309960309960KR7309960003LB인베스트먼트KOSDAQ4,200원-30원-0.71%4,210원4,235원4,160원24,1851억원23,217,239주975.1억원
cmu5yjwst15oq109odz33ljv1fsc-stock-price310200:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwso15oo109oiszfuhc31
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-16310200310200KR7310200001애니플러스KOSDAQ1,943원-11원-0.56%1,956원1,976원1,936원45,5898889.1만원52,162,836주1013.5억원
cmu5yjwt215ou109ohz0ckc0tfsc-stock-price310210:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwsy15os109ot5wpqwg61
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-16310210310210KR7310210000보로노이KOSDAQ142,000원500원0.35%139,600원142,400원129,600원87,703121.7억원18,523,548주2.6조원
cmu5yjwtd15oy109o7skwnz3lfsc-stock-price310870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwt815ow109ol9my22ko1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-16310870310870KR7310870001디와이씨KOSDAQ1,593원39원2.51%1,604원1,670원1,490원154,8672.4억원21,922,602주349.2억원
cmu5yjwtl15p2109oqfsux8tqfsc-stock-price311060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwti15p0109o6qlwi54d1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-16311060311060KR7311060008엘에이티KONEX3,500원0원0.00%3,580원3,580원3,300원2,709962.8만원7,872,134주275.5억원
cmu5yjwtx15p6109o5264424nfsc-stock-price311320:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwts15p4109oietk6sux1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-16311320311320KR7311320006지오엘리먼트KOSDAQ8,280원320원4.02%7,820원8,400원7,770원39,0553.1억원12,614,560주1044.4억원
cmu5yjwu615pa109oyvbmfoyefsc-stock-price311390:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwu315p8109okbkkrlg21
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-16311390311390KR7311390009네오크레마KOSDAQ2,320원-65원-2.73%2,365원2,405원2,315원23,8025565.5만원12,653,789주293.5억원
cmu5yjwuh15pe109o875njm05fsc-stock-price311690:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwuc15pc109ozlre9eo81
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-16311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,695원-5원-0.14%3,715원3,850원3,660원6,3222323.5만원13,065,462주482.7억원
97,644건 중 71,201–71,250← 이전1425 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬