Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjeon0x1u109o3swqjpnofsc-stock-price001200:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeog0x1p109o4vrr17gf1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-16001200001200KR7001200005유진투자증권KOSPI4,240원-60원-1.40%4,300원4,300원4,210원248,43310.5억원96,866,418주4107.1억원
cmu5yjhip0yoj109o8kkpl73bfsc-stock-price008350:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhik0yoh109ok4s2vkvo1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-16008350008350KR7008350001남선알미늄KOSPI1,061원3원0.28%1,054원1,066원1,044원560,5445.9억원129,079,090주1369.5억원
cmu5yjhjn0yp2109o8a91rwqvfsc-stock-price008420:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhji0yoz109o6o258bzm1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-16008420008420KR7008420002문배철강KOSPI2,170원-30원-1.36%2,200원2,200원2,170원19,8024322.2만원20,503,505주444.9억원
cmu5yjhk60ypd109om3j0k73gfsc-stock-price008490:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhk20ypb109oerkcagwi1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-16008490008490KR7008490005서흥KOSPI20,300원150원0.74%20,350원20,450원19,970원15,4073.1억원11,569,113주2348.5억원
cmu5yjhkq0ypp109oj4ro2idifsc-stock-price008700:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhkm0ypn109ow9njqubd1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-16008700008700KR7008700007아남전자KOSPI1,254원11원0.88%1,255원1,267원1,243원134,7431.6억원77,124,820주967.1억원
cmu5yjhn80yqz109oxey87zy2fsc-stock-price008930:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhn30yqx109ojlvqk9n81
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-16008930008930KR7008930000한미사이언스KOSPI51,100원-500원-0.97%51,300원52,000원49,400원155,02478.6억원68,391,550주3.4조원
cmu5yjhns0yrb109oqd1oovuefsc-stock-price009070:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhnp0yr8109okjvpxitz1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-16009070009070KR7009070004KCTCKOSPI3,975원0원0.00%3,975원3,980원3,930원43,0821.7억원30,000,000주1192.5억원
cmu5yjho30yrg109ozruy8rg7fsc-stock-price009140:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhnz0yre109o122p7ehd1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-16009140009140KR7009140005경인전자KOSPI22,100원-50원-0.23%22,150원22,450원21,650원1,6323598.5만원1,570,797주347.1억원
cmu5yjhoe0yrm109oftoq3knlfsc-stock-price009150:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjho90yrj109o8g6qj7s11
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-16009150009150KR7009150004삼성전기KOSPI1,381,000원64,000원4.86%1,310,000원1,383,000원1,305,000원431,2855840억원74,693,696주103.1조원
cmu5yjhoo0yrr109o98b59707fsc-stock-price009155:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhoj0yrp109oehy3pgpx1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-16009155009155KR7009151002삼성전기우KOSPI489,500원9,500원1.98%476,000원493,000원475,000원16,27778.8억원2,906,984주1.4조원
cmu5yjhp90ys3109opz2fcdexfsc-stock-price009180:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhp40ys1109otax2pb771
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-16009180009180KR7009180001한솔로지스틱스KOSPI2,770원-10원-0.36%2,780원2,780원2,745원12,3443403.1만원28,155,825주779.9억원
cmu5yjhqg0ysr109o9ig3d4slfsc-stock-price009240:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhqb0yso109oqq2sqvek1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-16009240009240KR7009240003한샘KOSPI38,950원-50원-0.13%39,100원39,650원38,800원19,3257.5억원23,533,928주9166.4억원
cmu5yjhqt0ysy109oqaplve81fsc-stock-price009270:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhqn0ysw109o0cccc9sr1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-16009270009270KR7009270000신원KOSPI1,095원-15원-1.35%1,101원1,115원1,092원258,3002.8억원114,770,393주1256.7억원
cmu5yjhr40yt4109oybwm8clofsc-stock-price009290:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhqz0yt2109otvpvzhm71
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-16009290009290KR7009290008광동제약KOSPI6,350원-20원-0.31%6,380원6,410원6,250원57,1523.6억원49,799,808주3162.2억원
cmu5yjhrc0yta109onhv6q850fsc-stock-price009300:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhr90yt7109o3xwpyw4g1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-16009300009300KR7009300005삼아제약KOSDAQ13,990원-40원-0.29%14,020원14,030원13,780원708982.2만원6,370,000주891.1억원
cmu5yjhrn0ytg109omvfloncofsc-stock-price009310:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhrj0ytd109od7njrzed1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-16009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmu5yjhs90yts109ozc0mlwn5fsc-stock-price0093G0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhs30yto109od76z5iv61——2026-09-160093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,966원-5원-0.25%1,971원1,987원1,966원14,5022857.8만원6,400,000주125.8억원
cmu5yjhsi0yty109o6m9oqskefsc-stock-price009410:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhsd0ytu109o97g7ohvu1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-16009410009410KR7009410002태영건설KOSPI1,681원13원0.78%1,674원1,700원1,652원207,3173.4억원297,590,078주5002.4억원
cmu5yjht20yu9109orxjrcbhwfsc-stock-price009420:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhsy0yu7109o8ck3re9u1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-16009420009420KR7009420001한올바이오파마KOSPI47,750원-850원-1.75%48,650원48,650원47,050원187,79689.3억원52,240,638주2.4조원
cmu5yjhtm0yul109o1fxcy85kfsc-stock-price009450:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhti0yuj109onoljs7nv1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-16009450009450KR7009450008경동나비엔KOSPI58,900원-700원-1.17%59,400원59,700원58,100원46,47227.2억원14,568,592주8580.9억원
cmu5yjhu70yux109ol6mamjjbfsc-stock-price009470:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhu30yuv109ohsjcjp6y1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-16009470009470KR7009470006삼화전기KOSPI25,900원1,350원5.50%25,000원26,400원24,500원115,04129.5억원6,613,820주1712.9억원
cmu5yjhus0yv9109ogsf8ydwwfsc-stock-price009540:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhun0yv7109of0rye0b41
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-16009540009540KR7009540006HD한국조선해양KOSPI332,500원-6,500원-1.92%339,500원341,500원330,000원164,057547.3억원70,773,116주23.5조원
cmu5yjhvb0yvl109ovh7l3eoofsc-stock-price009620:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhv80yvj109ogmpee5k11
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-16009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmu5yjhvw0yvx109o5erd0yrvfsc-stock-price0096B0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhvs0yvv109omoyhphdp1——2026-09-160096B0—KR70096B0006삼성스팩12호KOSDAQ1,982원-5원-0.25%1,987원1,988원1,975원7,3071445.7만원6,580,000주130.4억원
cmu5yjhwh0yw9109oeo6remb4fsc-stock-price009730:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhwd0yw7109oh222jaam1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-16009730009730KR7009730003이렘KOSDAQ1,980원-10원-0.50%1,978원2,050원1,975원24,1154822.7만원7,975,503주157.9억원
cmu5yjhx00ywl109ovh256b5bfsc-stock-price009780:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhwx0ywj109om5rga6i71
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-16009780009780KR7009780008엠에스씨KOSDAQ6,720원20원0.30%6,730원6,760원6,690원2,4261630.6만원17,600,000주1182.7억원
cmu5yjhxk0ywx109oz62gb3onfsc-stock-price009810:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhxh0ywv109o9pf1vfnb1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-16009810009810KR7009810003MDS스피어KOSPI1,910원45원2.41%1,865원1,940원1,853원5,6351080.5만원20,351,656주388.7억원
cmu5yjhy60yx9109ocxy3f56ffsc-stock-price009835:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhy10yx6109oxks6raio1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-16009835009835KR7009831009한화솔루션우KOSPI16,710원-120원-0.71%17,250원17,250원16,550원8,3621.4억원2,544,616주425.2억원
cmu5yjhyh0yxf109o35o3mdszfsc-stock-price0098T0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhyc0yxc109o4j8gie3l1——2026-09-160098T0—KR70098T0004교보19호스팩KOSDAQ1,984원-3원-0.15%1,991원1,991원1,984원853169.6만원5,400,000주107.1억원
cmu5yjhyq0yxl109ojhjkbeevfsc-stock-price009900:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhym0yxi109oltd0lt9f1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-16009900009900KR7009900002명신산업KOSPI7,870원-60원-0.76%7,950원7,960원7,820원83,9416.6억원52,470,133주4129.3억원
cmu5yjhz30yxs109o2rc0lrxtfsc-stock-price009970:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhyy0yxo109othc181rw1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-16009970009970KR7009970005영원무역홀딩스KOSPI166,600원-1,900원-1.13%169,600원169,600원164,900원5,1288.5억원12,953,817주2.1조원
cmu5yji0o0yyn109oir84upmufsc-stock-price010100:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji0j0yyj109os0nid6al1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-16010100010100KR7010100006한국무브넥스KOSPI3,410원0원0.00%3,435원3,435원3,360원40,8311.3억원30,450,420주1038.3억원
cmu5yji170yyy109ohacrxvgefsc-stock-price010130:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji130yyw109o9lsz3v5y1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-16010130010130KR7010130003고려아연KOSPI1,134,000원-4,000원-0.35%1,133,000원1,141,000원1,120,000원11,494130억원20,872,969주23.6조원
cmu5yji4j0z0u109oe6bzmpzsfsc-stock-price010660:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji4e0z0q109ozyloe7p31
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-16010660010660KR7010660009화천기계KOSPI3,140원-20원-0.63%3,140원3,180원3,120원21,5116759.3만원22,000,000주690.8억원
cmu5yji530z15109o0kg00warfsc-stock-price010770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji4z0z13109ouuvsoc511
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-16010770010770KR7010770006평화홀딩스KOSPI3,530원20원0.57%3,545원3,545원3,465원21,0167364.2만원14,625,466주516.2억원
cmu5yjiad0z43109ohabscp8mfsc-stock-price011300:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjia70z3z109o221elc471
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-16011300011300KR7011300001우성머티리얼스KOSPI2,450원-30원-1.21%2,440원2,495원2,315원36,8368796.6만원17,238,905주422.3억원
cmu5yjiao0z49109olx9t2iwsfsc-stock-price011320:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiak0z47109ohvkztlwi1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-16011320011320KR7011320009유니크KOSDAQ3,790원60원1.61%3,725원3,820원3,680원29,4391억원19,320,695주732.2억원
cmu5yjiay0z4f109okoee2lwhfsc-stock-price011330:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiat0z4c109oremd0es21
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-16011330011330KR7011330008유니켐KOSPI4,300원55원1.30%4,245원4,470원4,205원59,1322.5억원10,018,784주430.8억원
cmu5yjib80z4l109okk41ujzufsc-stock-price011370:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjib40z4i109okcjjuoa61
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-16011370011370KR7011370004서한KOSDAQ3,775원-35원-0.92%3,800원3,800원3,745원14,6435501.1만원20,178,973주761.7억원
cmu5yjibu0z4x109ojsjp28wpfsc-stock-price011420:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjibo0z4t109ouxca7jn51
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-16011420011420KR7011420007갤럭시아에스엠KOSPI1,398원-56원-3.85%1,455원1,455원1,385원45,8936452.3만원27,549,644주385.1억원
cmu5yjice0z59109ondauz3pxfsc-stock-price011560:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjic90z55109o6x7osymk1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-16011560011560KR7011560000세보엠이씨KOSDAQ23,900원100원0.42%23,900원24,300원23,500원24,0335.7억원10,084,872주2410.2억원
cmu5yjicy0z5l109oywehez38fsc-stock-price011690:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjict0z5h109orhivfecf1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-16011690011690KR7011690005와이투솔루션KOSPI3,175원40원1.28%3,110원3,190원3,095원40,1531.2억원36,698,762주1165.1억원
cmu5yjidj0z5x109oblnkjylkfsc-stock-price011760:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjidd0z5t109oligpl7ne1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-16011760011760KR7011760006현대코퍼레이션KOSPI26,550원-250원-0.93%27,000원27,450원26,300원15,0654억원13,228,966주3512.2억원
cmu5yjif00z6s109ooyp8tr44fsc-stock-price011810:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiev0z6o109osrjdpbt01
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-16011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmu5yjifl0z74109o1yy6rcnjfsc-stock-price012030:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjifg0z70109oehsnzpjl1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-16012030012030KR7012030003DBKOSPI1,600원-11원-0.68%1,615원1,624원1,575원164,1962.6억원201,173,933주3218.7억원
cmu5yjig60z7f109obpmz1snufsc-stock-price012160:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjig10z7d109ovci0g14m1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-16012160012160KR7012160008영흥KOSPI2,175원50원2.35%2,125원2,175원2,090원29,4846213.9만원15,620,703주339.7억원
cmu5yjihf0z85109oty5gdv1lfsc-stock-price012210:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiha0z81109o5umulmmy1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-16012210012210KR7012210001삼미금속KOSDAQ10,940원-700원-6.01%11,630원11,810원10,900원1,033,468115.7억원23,051,579주2521.8억원
cmu5yjihz0z8h109oxbdpvcfqfsc-stock-price012320:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjihu0z8d109oc90d2ri01
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-16012320012320KR7012320008경동인베스트KOSPI47,650원-850원-1.75%49,000원51,400원47,600원17,0258.3억원2,365,023주1126.9억원
cmu5yjiil0z8t109o93t0wbj0fsc-stock-price012340:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiif0z8p109owo4mpmqo1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-16012340012340KR7012340006뉴인텍KOSDAQ473원27원6.05%475원520원462원1,002,0694.8억원22,044,793주104.2억원
cmu5yji300yzz109oqf8mo2bsfsc-stock-price010400:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji2v0yzw109opnpeu1rl1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-16010400010400KR7010400000우진아이엔에스KOSPI4,060원-40원-0.98%4,245원4,245원4,060원8,1863354.3만원7,622,000주309.4억원
97,644건 중 71,051–71,100← 이전1422 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬