Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yje1e0wok109ogn4mroanfsc-stock-price000300:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1a0wog109o01p1v6kg1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-16000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu5yje2e0wp6109os771qgllfsc-stock-price000370:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2a0wp5109oy9mcw9vk1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-16000370000370KR7000370007한화손해보험KOSPI8,080원-240원-2.88%8,330원8,380원7,970원368,63729.9억원116,738,915주9432.5억원
cmu5yje3m0wpz109oheo265dwfsc-stock-price000430:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3j0wpw109o8hdz9hc21
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-16000430000430KR7000430009대원강업KOSPI4,750원-95원-1.96%4,800원4,935원4,650원123,8375.9억원62,000,000주2945억원
cmu5yje6e0wrp109ogihwdl0rfsc-stock-price000540:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6a0wrl109o9l4jd9ct1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-16000540000540KR7000540005흥국화재KOSPI3,585원-30원-0.83%3,625원3,640원3,555원40,4081.4억원64,242,645주2303억원
cmu5yje6s0wrx109o3195n05mfsc-stock-price000545:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6l0wru109o0m3vucx61
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-16000545000545KR7000541003흥국화재우KOSPI5,720원-160원-2.72%5,880원5,880원5,720원4526.1만원768,000주43.9억원
cmu5yje740ws5109og6c7ks1rfsc-stock-price000590:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6y0ws1109ol00iiekq1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-16000590000590KR7000590000CS홀딩스KOSPI68,100원100원0.15%67,700원68,100원66,900원2041380.6만원1,154,482주786.2억원
cmu5yje7h0wse109oisbrjtdffsc-stock-price000640:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7e0wsc109oq87dgq0j1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-16000640000640KR7000640003동아쏘시오홀딩스KOSPI94,100원-300원-0.32%94,400원94,500원92,100원10,76810억원6,732,527주6335.3억원
cmu5yje7v0wsn109o1w68naenfsc-stock-price000650:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7o0wsj109op0y8gc6a1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-16000650000650KR7000650002천일고속KOSPI139,100원-900원-0.64%140,100원142,700원139,000원5297432.4만원1,429,220주1988억원
cmu5yjebj0wup109otbhm1018fsc-stock-price0007C0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebb0wuk109oanje1cbf1——2026-09-160007C0—KR70007C0003아크릴KOSDAQ19,820원1,470원8.01%18,360원20,800원18,270원606,179121억원8,030,324주1591.6억원
cmu5yjeeg0wwa109okos1mozyfsc-stock-price00088K:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjee50ww5109o0572mktx1——2026-09-1600088K—KR700088K015한화3우BKOSPI41,800원800원1.95%41,400원42,200원40,550원10,7314.4억원14,676,613주6134.8억원
cmu5yjeh20wxq109omhljcfprfsc-stock-price000990:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegy0wxn109o1jhangs61
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-16000990000990KR7000990002DB하이텍KOSPI125,000원8,300원7.11%120,300원125,000원115,500원945,6931148.8억원43,504,588주5.4조원
cmu5yjehf0wxy109o1h52pbu8fsc-stock-price0009K0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeh80wxu109ou34n5iyx1——2026-09-160009K0—KR70009K0001에임드바이오KOSDAQ22,600원0원0.00%22,350원22,700원22,000원54,28712억원64,992,661주1.4조원
cmu5yjej60wyv109ok1l9yj42fsc-stock-price001045:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjej20wys109oeat507h31
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-16001045001045KR7001041003CJ우KOSPI68,300원100원0.15%68,200원68,300원67,300원2,3241.5억원2,260,223주1543.7억원
cmu5yjejl0wz3109ofmjyt1zxfsc-stock-price00104K:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjejd0wyz109orfq1nn5v1——2026-09-1600104K—KR700104K010CJ4우(전환)KOSPI129,600원-100원-0.08%129,200원129,600원126,600원3,9235억원4,226,512주5477.5억원
cmu5yjekl0wzj109ob7ypmy3xfsc-stock-price001065:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeke0wzf109o1oadpojh1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-16001065001065KR7001061001JW중외제약우KOSPI21,800원-550원-2.46%22,000원22,000원21,800원257561.3만원341,951주74.5억원
cmu5yjekx0wzr109omuz3pofafsc-stock-price001067:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjekr0wzn109o0yseiwyv1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-16001067001067KR7001062009JW중외제약2우BKOSPI50,200원1,850원3.83%48,350원50,200원48,350원47230.3만원209,973주105.4억원
cmu5yjelh0x03109o00oab3dafsc-stock-price001070:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjela0wzy109oyq1albhr1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-16001070001070KR7001070002대한방직KOSPI5,900원-10원-0.17%5,980원5,980원5,820원3,5792096.2만원5,300,000주312.7억원
cmu5yjenl0x17109oupv044pdfsc-stock-price001130:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjene0x12109ounwk4ce71
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-16001130001130KR7001130004대한제분KOSPI11,320원-160원-1.39%11,480원11,480원11,250원11,8501.3억원16,900,000주1913억원
cmu5yjeoz0x22109oayiwnqjmfsc-stock-price001210:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeou0x1y109ozkfhk6zi1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-16001210001210KR7001210004금호전기KOSPI11,060원260원2.41%11,170원11,990원10,640원4,547,485510.3억원12,459,544주1378억원
cmu5yjepb0x28109ohaxeho7nfsc-stock-price001230:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjep70x26109ocn6zufue1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-16001230001230KR7001230002동국홀딩스KOSPI2,120원15원0.71%2,105원2,220원2,075원1,442,44830.9억원155,507,715주3296.7억원
cmu5yjfo30xna109ofe794c8tfsc-stock-price0030R0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfny0xn7109o2bczyicp1——2026-09-160030R0—KR70030R0007대신밸류리츠KOSPI3,750원-75원-1.96%3,845원3,845원3,740원16,9986427.8만원59,780,000주2241.7억원
cmu5yjfoc0xnf109onh6eo0hkfsc-stock-price003100:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfo80xnd109oavsmj5xi1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-16003100003100KR7003100005선광KOSDAQ20,300원0원0.00%20,300원20,400원20,000원4,5329153.4만원6,600,000주1339.8억원
cmu5yjfoy0xns109ol99rz2i5fsc-stock-price003160:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfot0xno109on7fzwago1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-16003160003160KR7003160009디아이KOSPI31,400원1,700원5.72%30,000원31,500원29,550원355,217109.4억원28,300,000주8886.2억원
cmu5yjfux0xr6109o6p67pg6efsc-stock-price003540:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfut0xr4109osie3ya2f1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-16003540003540KR7003540002대신증권KOSPI26,800원-200원-0.74%27,000원27,000원26,550원50,76113.5억원47,666,126주1.2조원
cmu5yjfv60xrc109ow4dcbkkhfsc-stock-price003545:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfv20xr9109oq85ebkm51
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-16003545003545KR7003541000대신증권우KOSPI20,350원100원0.49%20,300원20,400원20,200원63,34212.8억원24,383,334주4962억원
cmu5yjfvg0xrh109oeg60heb0fsc-stock-price003547:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfvc0xrf109ov4dtvw721
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-16003547003547KR7003542008대신증권2우BKOSPI19,550원0원0.00%19,700원19,700원19,450원6,6861.3억원9,606,666주1878.1억원
cmu5yjfvr0xrn109opjpud9ojfsc-stock-price003550:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfvl0xrk109ofzjhaatf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-16003550003550KR7003550001LGKOSPI112,200원-2,100원-1.84%113,300원114,800원111,400원321,869362.2억원151,192,004주16.9조원
cmu5yjg130xuq109or3gml5aofsc-stock-price003960:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg0y0xum109ownv20ibr1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-16003960003960KR7003960002사조대림KOSPI27,750원-900원-3.14%28,600원28,600원27,750원3,0348520.6만원9,164,467주2543.1억원
cmu5yjg1m0xv2109oohpk3idbfsc-stock-price004000:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg1i0xuz109ofnqr2tcb1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-16004000004000KR7004000006롯데정밀화학KOSPI45,250원-150원-0.33%45,350원46,550원44,800원50,92423억원25,800,000주1.1조원
cmu5yjgbu0y0v109o9fj7tq4hfsc-stock-price004710:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgbp0y0r109o5xm0kvuf1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-16004710004710KR7004710000한솔테크닉스KOSPI8,910원-60원-0.67%9,030원9,230원8,750원380,45734.2억원53,119,817주4732.9억원
cmu5yjgcg0y17109o8mcrgntxfsc-stock-price004770:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgca0y13109o589c189j1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-16004770004770KR7004770004써니전자KOSPI2,170원40원1.88%2,125원2,175원2,110원738,29015.8억원35,507,438주770.5억원
cmu5yjgcr0y1d109oox6ah8wrfsc-stock-price004780:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgcn0y1b109o37jx4dm41
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-16004780004780KR7004780003대륙제관KOSDAQ4,255원-50원-1.16%4,280원4,320원4,245원39,8221.7억원15,903,199주676.6억원
cmu5yjgd20y1i109o39jsy4mhfsc-stock-price004800:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgcx0y1g109oawldre9r1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-16004800004800KR7004800009효성KOSPI160,200원6,500원4.23%153,900원160,900원152,100원17,41027.4억원16,740,407주2.6조원
cmu5yjgdd0y1m109ob1rx4zasfsc-stock-price004830:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgd70y1l109opxfi53sg1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-16004830004830KR7004830006덕성KOSPI3,245원-20원-0.61%3,310원3,310원3,215원26,8478688.1만원15,680,000주508.8억원
cmu5yjgdm0y1r109o19eykahifsc-stock-price004835:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgdh0y1p109od6xyittl1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-16004835004835KR7004831004덕성우KOSPI4,210원-75원-1.75%4,325원4,365원4,180원5,6872405만원1,392,000주58.6억원
cmu5yjgdw0y1x109ow3o9rn8jfsc-stock-price004840:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgds0y1v109o3db5ce6c1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-16004840004840KR7004840005DRB동일KOSPI3,985원-65원-1.60%4,030원4,045원3,965원13,0515204.3만원19,272,364주768억원
cmu5yjge50y23109opvry9n77fsc-stock-price004870:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjge10y20109o9srhwekk1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-16004870004870KR7004870002티웨이홀딩스KOSPI1,066원-20원-1.84%1,109원1,125원1,038원19,3712096.7만원22,632,698주241.2억원
cmu5yjgef0y29109om9l614xufsc-stock-price004890:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgeb0y26109oun6j9ngx1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-16004890004890KR7004890000동일산업KOSPI34,800원-650원-1.83%35,800원35,800원34,550원1,1694077.2만원2,425,215주843.9억원
cmu5yjgeq0y2f109o0219f7bffsc-stock-price004910:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgek0y2c109oq9zf8c0q1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-16004910004910KR7004910006조광페인트KOSPI3,495원20원0.58%3,500원3,590원3,440원16,9585912.1만원12,800,000주447.3억원
cmu5yjgez0y2l109o1r8tjuasfsc-stock-price004920:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgev0y2i109ocpsbxwf31
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-16004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmu5yjgfa0y2r109ordkd4erefsc-stock-price004960:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgf50y2o109ode63tjqk1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-16004960004960KR7004960001한신공영KOSPI11,370원-320원-2.74%11,740원11,740원11,370원12,9591.4억원11,570,702주1315.5억원
cmu5yjgfl0y2x109oia6dgvebfsc-stock-price004970:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgff0y2u109ou47c2rif1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-16004970004970KR7004970000신라교역KOSPI9,270원50원0.54%9,310원9,310원9,130원2,7042477.9만원16,000,000주1483.2억원
cmu5yjgfv0y33109opkcekhq2fsc-stock-price004980:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgfq0y30109o562t81gr1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-16004980004980KR7004980009성신양회KOSPI8,100원-30원-0.37%8,100원8,140원8,040원27,9252.2억원24,516,073주1985.8억원
cmu5yjfsg0xps109opdb2sgf0fsc-stock-price003470:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsc0xpq109o2oghjvaq1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-16003470003470KR7003470002유안타증권KOSPI4,635원-105원-2.22%4,735원4,735원4,575원306,80014.1억원192,680,102주8930.7억원
cmu5yjft10xq4109ojvneqxocfsc-stock-price003480:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsx0xq2109oo0buk8ct1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-16003480003480KR7003480001한진중공업홀딩스KOSPI4,760원35원0.74%4,745원4,775원4,690원39,9441.8억원29,529,812주1405.6억원
cmu5yjftg0xqc109o0m2raj8kfsc-stock-price003490:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfta0xq9109omvmnpq4j1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-16003490003490KR7003490000대한항공KOSPI29,050원-300원-1.02%29,050원29,300원28,600원1,322,448381.6억원368,220,609주10.6조원
cmu5yjftr0xqi109otgu5etv2fsc-stock-price003495:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjftm0xqf109oz0l0q1u21
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-16003495003495KR7003491008대한항공우KOSPI21,750원-100원-0.46%21,850원21,850원21,600원6301368.7만원1,110,791주241.5억원
cmu5yjfu10xqo109omh31zx10fsc-stock-price003520:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:45cmu5yjftw0xql109oia10ndi41
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-16003520003520KR7003520004영진약품KOSPI1,058원18원1.73%1,057원1,058원1,033원224,3432.3억원182,892,731주1935억원
cmu5yjfw20xrt109ob3bpo4zefsc-stock-price003555:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfvv0xrp109o0wi8m3us1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-16003555003555KR7003551009LG우KOSPI66,600원-500원-0.75%67,500원67,500원65,600원5,8353.8억원3,011,199주2005.4억원
cmu5yjfwi0xs2109ogbwxlp2kfsc-stock-price003570:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwb0xry109ouhgjaahw1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-16003570003570KR7003570009SNT다이내믹스KOSPI27,050원-550원-1.99%27,850원27,850원27,000원27,0717.3억원33,252,697주8994.8억원
97,644건 중 71,001–71,050← 이전1421 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬