Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjlnt111v109oshcijhvofsc-stock-price039240:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlnp111s109ow7oyja9u1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-16039240039240KR7039240007경남스틸KOSDAQ1,920원-7원-0.36%1,927원1,927원1,905원17,3413321.4만원26,979,604주518억원
cmu5yjlor1129109o6zay02ydfsc-stock-price039310:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjloh1125109o2gaumcbd1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-16039310039310KR7039310008세중KOSDAQ1,240원-40원-3.13%1,279원1,311원1,221원22,8602854.4만원18,121,667주224.7억원
cmu5yjlp1112f109opv06m5v1fsc-stock-price039340:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjloy112d109oi6w2u6cj1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-16039340039340KR7039340005한국경제TVKOSDAQ4,935원-10원-0.20%4,940원4,995원4,860원7,5913727만원22,000,000주1085.7억원
cmu5yjlpf112l109odx3c2bk6fsc-stock-price039420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlp8112j109oxzjls3751
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-16039420039420KR7039420005케이엘넷KOSDAQ2,740원-45원-1.62%2,770원2,775원2,730원5,9671638.1만원22,946,994주628.7억원
cmu5yjlpp112p109ooe69zx6jfsc-stock-price039440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlpk112o109ool4vthfu1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-16039440039440KR7039440003에스티아이KOSDAQ19,130원320원1.70%18,680원19,130원18,410원37,2736.9억원15,507,047주2966.4억원
cmu5yjlpy112v109oxat220whfsc-stock-price039490:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlpt112s109oasasamjh1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-16039490039490KR7039490008키움증권KOSPI267,000원-1,500원-0.56%269,000원269,500원264,000원38,107101.8억원26,228,316주7조원
cmu5yjlq81131109ogs0bwnxtfsc-stock-price039560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlq3112y109o8d9nl1bh1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-16039560039560KR7039560008다산네트웍스KOSDAQ2,600원275원11.83%2,350원2,685원2,325원1,025,99826.4억원42,888,468주1115.1억원
cmu5yjlqi1137109obrpud66nfsc-stock-price039570:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqe1134109oglaikwry1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-16039570039570KR7039570007HDC랩스KOSPI7,510원-30원-0.40%7,530원7,600원7,510원9,8217397.7만원25,957,601주1949.4억원
cmu5yjlqs113d109ofd2gt26rfsc-stock-price039610:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqn113a109ohm0rffe41
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-16039610039610KR7039610001화성밸브KOSDAQ6,020원-70원-1.15%6,080원6,080원5,830원57,9813.4억원10,410,400주626.7억원
cmu5yjlr1113j109objjmhpwffsc-stock-price039740:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqx113g109o5csimq6c1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-16039740039740KR7039740006한국정보공학KOSDAQ3,120원-50원-1.58%3,170원3,230원3,100원6,6372080.7만원8,018,397주250.1억원
cmu5yjlrb113p109oi1kz8g10fsc-stock-price039830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlr7113m109odo09afms1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-16039830039830KR7039830005오로라KOSDAQ13,970원-400원-2.78%14,270원14,540원13,870원32,9134.6억원10,762,890주1503.5억원
cmu5yjlrm113v109o6lan83kgfsc-stock-price039840:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlrh113s109ou6uajcp11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-16039840039840KR7039840004디오KOSDAQ10,120원-440원-4.17%10,550원10,550원9,930원62,4426.2억원13,415,828주1357.6억원
cmu5yjls11141109ofxw5yd3pfsc-stock-price039860:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlru113y109o3ojssnev1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-16039860039860KR7039860002나노엔텍KOSDAQ4,130원20원0.49%4,100원4,150원4,070원119,6494.9억원38,093,053주1573.2억원
cmu5yjlsc1147109owkk6hza2fsc-stock-price039980:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjls71144109o8hvgke081
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-16039980039980KR7039980008폴라리스AIKOSDAQ5,090원-40원-0.78%5,150원5,170원5,010원41,9132.1억원14,381,214주732억원
cmu5yjlsm114d109od0v9kb76fsc-stock-price040160:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlsh114a109o37i7mcwt1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-16040160040160KR7040160004누리플렉스KOSDAQ6,350원160원2.58%6,190원6,410원5,690원8,2365038.1만원11,883,351주754.5억원
cmu5yjlsx114j109om499bcxrfsc-stock-price040300:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlsr114g109o86xmj1x51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-16040300040300KR7040300006YTNKOSDAQ2,390원-245원-9.30%2,995원3,160원2,350원4,425,959117.7억원47,676,980주1139.4억원
cmu5yjlt6114p109o77n7i1ndfsc-stock-price040350:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlt1114m109ov6rh9i2f1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-16040350040350KR7040350001크레오에스지KOSDAQ3,900원-35원-0.89%3,965원4,095원3,895원92,2773.6억원19,856,196주774.3억원
cmu5yjltg114v109ofzj0po6efsc-stock-price040420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltb114s109o2v5rzwrn1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-16040420040420KR7040420002정상제이엘에스KOSDAQ5,810원10원0.17%5,800원5,830원5,780원22,4271.3억원15,677,552주910.8억원
cmu5yjltr1151109ocikxv2bbfsc-stock-price040610:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltl114y109owlv0bobk1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-16040610040610KR7040610008SG&GKOSDAQ3,155원-5원-0.16%3,180원3,180원3,105원21,8836866.5만원17,043,598주537.7억원
cmu5yjlu11157109oxzz9pskrfsc-stock-price040910:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltv1154109oibyi6qw61
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-16040910040910KR7040910002아이씨디KOSDAQ4,070원-45원-1.09%4,210원4,210원4,030원7,2482937.3만원18,174,275주739.6억원
cmu5yjm3011a9109ornvnt5jbfsc-stock-price043340:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm2s11a7109omsjdcotl1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-16043340043340KR7043340009에쎈테크KOSDAQ821원1원0.12%822원843원810원52,5784320.2만원47,500,000주389.9억원
cmu5yjm3a11af109oyz3mfckffsc-stock-price043360:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm3511ac109oj4xmtlp11
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-16043360043360KR7043360007디지아이KOSDAQ2,405원-120원-4.75%2,455원2,525원2,405원9,0102201.6만원9,000,000주216.4억원
cmu5yjmdw11gl109o7o3lnrxnfsc-stock-price047080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmdr11gi109ox29999bd1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-16047080047080KR7047080007한빛소프트KOSDAQ1,090원1원0.09%1,085원1,105원1,050원35,5593791.3만원24,822,362주270.5억원
cmu5yjme611gr109oyhgqjrcjfsc-stock-price047310:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjme211go109oz7us4c8g1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-16047310047310KR7047310008파워로직스KOSDAQ3,120원190원6.48%2,975원3,180원2,930원292,1689억원36,610,755주1142.2억원
cmu5yjmeg11gx109orgopqmucfsc-stock-price047400:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmec11gu109ou4rmixvv1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-16047400047400KR7047400007유니온머티리얼KOSPI921원-17원-1.81%954원954원894원92,8028457.9만원42,000,000주386.8억원
cmu5yjmep11h2109ooxq7nl7tfsc-stock-price047560:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmel11h0109onyf8r1x11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-16047560047560KR7047560008이스트소프트KOSDAQ7,720원-80원-1.03%7,760원7,930원7,500원32,4782.4억원11,753,082주907.3억원
cmu5yjmey11h7109og50qxfdrfsc-stock-price047770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmet11h5109od56715ou1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-16047770047770KR7047770003코데즈컴바인KOSDAQ3,570원35원0.99%3,545원3,760원3,495원1,377,69550억원37,842,602주1350.9억원
cmu5yjmf611hd109okwo1i93yfsc-stock-price047810:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmf211hb109ow9eo2ty61
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-16047810047810KR7047810007한국항공우주KOSPI125,100원-3,900원-3.02%129,000원129,100원125,000원220,556278.5억원97,475,107주12.1조원
cmu5yjmfg11hi109o5sm6yxgsfsc-stock-price047820:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfb11hg109olzh7y7dv1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-16047820047820KR7047820006초록뱀미디어KOSDAQ3,420원90원2.70%3,305원3,435원3,305원23,6748005만원24,453,930주836.3억원
cmu5yjmfq11ho109oezehq3j9fsc-stock-price047920:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfl11hl109o8qnzr6p21
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-16047920047920KR7047920004HLB제약KOSDAQ6,600원-100원-1.49%6,710원6,750원6,470원81,4425.3억원32,799,356주2164.7억원
cmu5yjmg011ht109oa8xn3uj5fsc-stock-price048410:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfv11hr109o1tolr4cs1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-16048410048410KR7048410005현대바이오KOSDAQ6,810원390원6.07%6,420원6,970원6,300원1,633,864110억원96,505,572주6572억원
cmu5yjmgv11ia109od8r0544cfsc-stock-price048530:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgq11i9109osng0mbfq1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-16048530048530KR7048530000인트론바이오KOSDAQ2,900원40원1.40%2,890원2,935원2,820원54,4961.5억원30,891,758주895.8억원
cmu5yjmh411ig109ovwvhm0v0fsc-stock-price048550:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgz11id109ofg1zkjpz1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-16048550048550KR7048550008SM C&CKOSDAQ1,108원13원1.19%1,108원1,109원1,079원165,1471.8억원96,714,620주1071.5억원
cmu5yjmhe11il109o89q58qf0fsc-stock-price048770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmh911ij109oe7raxhzd1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-16048770048770KR7048770002TPC로보틱스KOSDAQ4,295원-160원-3.59%4,430원4,430원4,145원671,85728.4억원15,697,991주674.2억원
cmu5yjmhn11ir109ope0pdt39fsc-stock-price048830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhj11io109okoh125cs1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-16048830048830KR7048830004엔피케이KOSDAQ1,003원0원0.00%1,039원1,039원990원17,0771712.8만원18,723,923주187.8억원
cmu5yjmhz11ix109or53wj3j1fsc-stock-price048870:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhu11iu109owgsxf3p61
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-16048870048870KR7048870000시너지이노베이션KOSDAQ1,496원-9원-0.60%1,505원1,505원1,476원72,8051억원88,106,963주1318억원
cmu5yjmi911j3109okulaje4tfsc-stock-price048910:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmi411j0109oohlpazd11
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-16048910048910KR7048910004대원미디어KOSDAQ6,470원190원3.03%6,350원6,530원6,120원29,9161.9억원12,578,946주813.8억원
cmu5yjmij11j9109ooednjzi5fsc-stock-price049070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmie11j6109oh3nli01s1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-16049070049070KR7049070006인탑스KOSDAQ18,260원-260원-1.40%18,500원18,580원18,120원39,3427.1억원15,742,300주2874.5억원
cmu5yjmit11jf109oraxphba4fsc-stock-price049080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmio11jc109oiu0uonj61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-16049080049080KR7049080005기가레인KOSDAQ10,990원2,530원29.91%8,630원10,990원8,560원2,708,100287억원8,488,334주932.8억원
cmu5yjmj311jl109om5uikjwgfsc-stock-price049120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmiy11ji109o72m7tnpx1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-16049120049120KR7049120009파인디앤씨KOSDAQ2,950원30원1.03%2,905원3,000원2,765원6,8391984.9만원10,601,663주312.7억원
cmu5yjmjc11jr109ogg6tjnyefsc-stock-price049180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmj911jo109omdvkwlu11
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-16049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu5yjmjn11jx109orbv4gxcifsc-stock-price049430:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmjj11ju109oqtipzxz41
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-16049430049430KR7049430002코메론KOSDAQ22,750원350원1.56%22,950원23,100원22,450원41,8349.5억원9,048,000주2058.4억원
cmu5yjmjy11k3109odv0ttei5fsc-stock-price049470:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmjs11k0109ojxh9vkn11
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-16049470049470KR7049470008비트플래닛KOSDAQ2,090원-115원-5.22%2,055원2,205원2,035원64,6321.3억원23,544,899주492억원
cmu5yjmk811k9109oqnjnskwofsc-stock-price049480:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmk311k6109owpgl94ap1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-16049480049480KR7049480007오픈베이스KOSDAQ1,932원-66원-3.30%1,998원1,998원1,929원217,2904.2억원31,422,383주607억원
cmu5yjmki11kf109o1ld49cavfsc-stock-price049520:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkd11kc109of70f3n6z1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-16049520049520KR7049520000유아이엘KOSDAQ3,805원-10원-0.26%3,820원3,835원3,785원31,0371.1억원30,842,625주1173.5억원
cmu5yjmks11kl109or0i1et15fsc-stock-price049550:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkn11ki109oayzy2k6k1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-16049550049550KR7049550007잉크테크KOSDAQ3,455원10원0.29%3,350원3,455원3,350원21,5447324.2만원19,606,277주677.3억원
cmu5yjml211kr109o68f1txrofsc-stock-price049630:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkx11ko109o8o0c7qsa1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-16049630049630KR7049630007재영솔루텍KOSDAQ7,000원120원1.74%6,930원7,130원6,910원192,41413.5억원23,365,139주1635.5억원
cmu5yjmlc11kx109ojc6grmpffsc-stock-price049720:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjml711ku109oxy7nwka41
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-16049720049720KR7049720006고려신용정보KOSDAQ9,040원30원0.33%9,040원9,110원9,000원12,8101.1억원14,300,000주1292.7억원
cmu5yjmln11l3109ogj4g8s1tfsc-stock-price049800:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmlh11l0109obg1xwvmz1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-16049800049800KR7049800006우진플라임KOSPI1,798원-52원-2.81%1,823원1,837원1,795원14,8452678.2만원20,000,000주359.6억원
cmu5yjmlx11l9109ogbtvqnc4fsc-stock-price049830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmls11l6109o27utnvaw1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-16049830049830KR7049830003승일KOSDAQ6,320원-40원-0.63%6,360원6,390원6,280원197124만원6,132,112주387.5억원
97,644건 중 70,901–70,950← 이전1419 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬