Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjvtl15ay109oa2hpyg7mfsc-stock-price272290:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtg15aw109o1mih3iki1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-16272290272290KR7272290008이녹스첨단소재KOSDAQ20,450원250원1.24%20,200원20,850원20,050원42,0998.5억원19,937,509주4077.2억원
cmu5yjvtu15b2109onhk2lhsvfsc-stock-price272450:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtq15b0109os54xs2r81
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-16272450272450KR7272450008진에어KOSPI5,850원-110원-1.85%5,960원6,000원5,740원72,0004.1억원52,200,000주3053.7억원
cmu5yjvu415b6109oymuxzhohfsc-stock-price272550:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvu015b4109o0q5641r81
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-16272550272550KR7272550005삼양패키징KOSPI9,840원-50원-0.51%9,880원9,890원9,650원25,1852.4억원15,068,406주1482.7억원
cmu5yjvug15ba109oq6vp4wqgfsc-stock-price273060:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvub15b8109otg2sv5bw1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-16273060273060KR7273060004와이즈버즈KOSDAQ3,940원90원2.34%3,850원4,030원3,850원12,3934863.2만원9,828,856주387.2억원
cmu5yjvuq15be109o9usapfosfsc-stock-price273640:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvul15bc109optkhlklq1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-16273640273640KR7273640003와이엠텍KOSDAQ5,090원30원0.59%5,130원5,150원5,040원8,5854350.3만원10,966,000주558.1억원
cmu5yjvv015bi109o43p4je6xfsc-stock-price274090:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvuv15bg109oxjj5tw8k1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-16274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,180원260원2.62%10,010원10,190원9,820원58,7045.9억원13,774,207주1402.2억원
cmu5yjvva15bm109o0sw8de4wfsc-stock-price274400:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvv515bk109orx5lea4u1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-16274400274400KR7274400001이노시뮬레이션KOSDAQ2,175원110원5.33%2,100원2,175원2,075원7,4791600.2만원9,086,493주197.6억원
cmu5yjvvj15bq109oad7oxtuofsc-stock-price275630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvvg15bo109oc1992sqs1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-16275630275630KR7275630002에스에스알KOSDAQ4,200원0원0.00%4,300원4,305원4,135원19,7408307.2만원5,253,808주220.6억원
cmu5yjvvu15bu109o6i2tuv0sfsc-stock-price276040:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvvp15bs109olx2sgxua1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-16276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmu5yjvw515by109oeh0stkh3fsc-stock-price276240:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvw015bw109oqopbqv1c1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-16276240276240KR7276240009엘리비젼KONEX590원63원11.95%606원606원491원1,14668.6만원12,313,138주72.6억원
cmu5yjvwe15c2109o8gbeubaifsc-stock-price276730:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvwa15c0109ogg921gdv1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-16276730276730KR7276730009한울앤제주KOSDAQ1,045원-7원-0.67%1,052원1,070원947원141,4251.4억원23,607,980주246.7억원
cmu5yjvwp15c6109okm0n1kfsfsc-stock-price277070:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvwk15c4109otxtcn8pk1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-16277070277070KR7277070009린드먼아시아KOSDAQ3,150원-190원-5.69%3,350원3,350원3,120원2,303742.1만원13,692,000주431.2억원
cmu5yjvwz15ca109ov9nhueeofsc-stock-price277410:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvwu15c8109o8m3rivlf1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-16277410277410KR7277410007인산가KOSDAQ5,640원240원4.44%5,590원5,970원5,380원9,5875367.8만원3,841,150주216.6억원
cmu5yjvx815ce109oslx24683fsc-stock-price277810:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvx515cc109oxx6yj4of1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-16277810277810KR7277810008레인보우로보틱스KOSDAQ423,500원-10,000원-2.31%434,500원436,500원421,500원53,799229억원19,399,858주8.2조원
cmu5yjvxj15ci109o4zn4khn5fsc-stock-price277880:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvxf15cg109ovl5arbc21
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-16277880277880KR7277880001티에스아이KOSDAQ3,555원30원0.85%3,550원3,585원3,515원10,1863605.8만원19,843,212주705.4억원
cmu5yjvxu15cm109oiusr6s38fsc-stock-price278280:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvxp15ck109ot5i7k25q1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-16278280278280KR7278280003천보KOSDAQ37,150원-350원-0.93%37,300원37,950원36,750원30,40711.2억원12,253,025주4551.9억원
cmu5yjvy415cq109om9v9eqeffsc-stock-price278470:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvxz15co109ob5pg1wbc1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-16278470278470KR7278470000에이피알KOSPI353,000원-8,500원-2.35%359,000원359,500원345,000원267,003939.3억원37,438,155주13.2조원
cmu5yjvye15cu109o04hxl8dbfsc-stock-price278650:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvy915cs109o7w0hzvac1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-16278650278650KR7278650007HLB바이오스텝KOSDAQ2,500원-100원-3.85%2,680원2,685원2,475원143,3403.6억원17,432,396주435.8억원
cmu5yjvyn15cy109orr5r7787fsc-stock-price278990:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvyj15cw109owpuyopwr1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-16278990278990KR7278990007EMBKONEX3,000원0원0.00%3,000원3,000원3,000원13,000원8,064,777주241.9억원
cmu5yjvyy15d2109oi867lme3fsc-stock-price279060:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvyu15d0109obg4l0wjn1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-16279060279060KR7279060008이노벡스KONEX1원0원0.00%2원2원1원251,67435.4만원9,807,866주980.7만원
cmu5yjvz815d6109oj7vlu0xlfsc-stock-price279570:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvz415d4109osjqj4qzm1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-16279570279570KR7279570006케이뱅크KOSPI5,550원-70원-1.25%5,580원5,610원5,530원400,74922.2억원405,695,151주2.2조원
cmu5yjvzi15da109ob4i8e9lnfsc-stock-price279600:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvze15d8109o7e6a48du1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-16279600279600KR7279600001미디어젠KOSDAQ3,830원0원0.00%3,830원3,830원3,780원473181만원4,684,781주179.4억원
cmu5yjvzt15de109o06glkpiffsc-stock-price280360:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvzo15dc109ovsp12mau1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-16280360280360KR7280360009롯데웰푸드KOSPI130,300원-6,100원-4.47%135,000원135,800원129,000원30,63040.1억원9,204,574주1.1조원
cmu5yjw0415di109ojvc4c8v6fsc-stock-price281740:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvzz15dg109o9lyx4tt61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-16281740281740KR7281740001레이크머티리얼즈KOSDAQ10,610원-270원-2.48%10,880원10,880원10,500원158,00316.8억원65,730,548주6974억원
cmu5yjw0e15dm109oeyok8spkfsc-stock-price281820:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw0915dk109o64xjba8e1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-16281820281820KR7281820001케이씨텍KOSPI70,500원1,600원2.32%68,800원70,700원66,600원136,31393.7억원19,798,661주1.3조원
cmu5yjw0o15dq109ojs7b14jmfsc-stock-price282330:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw0j15do109omemjuj7z1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-16282330282330KR7282330000BGF리테일KOSPI141,500원-300원-0.21%143,500원144,000원139,700원27,76339.3억원17,283,906주2.4조원
cmu5yjw0y15du109ogu4f6pvffsc-stock-price282620:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw0t15ds109olyw23ngz1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-16282620282620KR7282620004기도산업KOSDAQ12,570원-20원-0.16%12,590원12,590원12,390원45,3055.6억원5,860,707주736.6억원
cmu5yjw1815dy109ovoojaglvfsc-stock-price282720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw1315dw109oiviibmxf1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-16282720282720KR7282720002금양그린파워KOSDAQ7,280원-240원-3.19%7,530원7,680원7,260원19,8911.4억원12,119,500주882.2억원
cmu5yjw1h15e2109oz60wsooqfsc-stock-price282880:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw1d15e0109oowdztf4t1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-16282880282880KR7282880004코윈로보틱스KOSDAQ10,760원400원3.86%10,580원10,980원10,340원108,40311.5억원11,694,082주1258.2억원
cmu5yjw1r15e6109o5lyetdiffsc-stock-price284620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw1o15e4109oeen0f2vw1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-16284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu5yjw2115ea109oef1gvtmffsc-stock-price284740:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw1x15e8109ojiyzavew1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-16284740284740KR7284740008쿠쿠홈시스KOSPI23,700원250원1.07%23,250원23,750원23,100원20,0824.7억원22,437,330주5317.6억원
cmu5yjw2c15ee109ox54z6pn5fsc-stock-price285130:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw2715ec109obwiw0br51
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-16285130285130KR7285130001SK케미칼KOSPI54,100원-100원-0.18%54,100원54,800원53,600원30,63216.5억원17,298,766주9358.6억원
cmu5yjw2n15ei109o0o38gr7cfsc-stock-price28513K:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw2i15eg109oxub8tnd81——2026-09-1628513K—KR728513K010SK케미칼우KOSPI25,450원0원0.00%25,350원25,650원25,250원1,8434698.8만원2,115,429주538.3억원
cmu5yjw2x15em109oucim9uh5fsc-stock-price285490:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw2s15ek109ojjxi1bpf1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-16285490285490KR7285490009노바텍KOSDAQ11,970원-130원-1.07%12,100원12,100원11,770원14,7451.7억원10,575,831주1265.9억원
cmu5yjw3715eq109oqnmul7glfsc-stock-price285800:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw3215eo109owkj25zkp1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-16285800285800KR7285800009진영KOSDAQ3,775원-300원-7.36%3,960원4,000원3,720원60,4012.3억원3,593,782주135.6억원
cmu5yjw3h15eu109otoodf9dgfsc-stock-price286750:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw3c15es109oyvc2ph6t1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-16286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,645원80원3.12%2,690원2,690원2,435원12,2003047.4만원16,014,428주423.5억원
cmu5yjw3r15ey109ouxpvx5otfsc-stock-price286940:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw3m15ew109o8c7g5ltr1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-16286940286940KR7286940002롯데이노베이트KOSPI17,940원-150원-0.83%18,400원18,400원17,800원6,4211.1억원15,129,367주2714.2억원
cmu5yjw4115f2109onbh8vb58fsc-stock-price287840:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw3w15f0109o2ns1ct761
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-16287840287840KR7287840003인투셀KOSDAQ16,450원10원0.06%16,400원16,480원15,950원33,6395.4억원15,021,960주2471.1억원
cmu5yjw4a15f6109ovieoeil8fsc-stock-price288180:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw4615f4109oeae5jvn31
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-16288180288180KR7288180003케이피항공산업KOSDAQ7,160원150원2.14%6,910원7,410원6,850원18,5821.3억원7,393,262주529.3억원
cmu5yjw4k15fa109o9h81k0mefsc-stock-price288330:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw4g15f8109ozvjjhg2r1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-16288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu5yjw4u15fe109oh2k8ox98fsc-stock-price288620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw4q15fc109o3dccqjfh1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-16288620288620KR7288620008에스프리즘KOSDAQ4,230원20원0.48%4,165원4,440원4,135원28,4681.2억원6,979,316주295.2억원
cmu5yjw5515fi109og48anon0fsc-stock-price288980:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5015fg109okxun1we71
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-16288980288980KR7288980006모아데이타KOSDAQ284원32원12.70%256원320원253원8,857,58726.2억원36,381,379주103.3억원
cmu5yjw5g15fm109ouwqb7ic6fsc-stock-price289010:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5b15fk109o51kgtv381
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-16289010289010KR7289010001아이스크림에듀KOSDAQ1,143원3원0.26%1,131원1,148원1,127원178,5342억원13,945,256주159.3억원
cmu5yjw5q15fq109obskxsx33fsc-stock-price289080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5l15fo109o4k53g4oq1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-16289080289080KR7289080004SV인베스트먼트KOSDAQ2,515원-20원-0.79%2,535원2,555원2,440원684,89217.1억원60,138,233주1512.4억원
cmu5yjw6015fu109oysjtnfdvfsc-stock-price289170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5v15fs109osoo4zabf1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-16289170289170KR7289170003바이오텐KONEX2,800원-100원-3.45%3,100원3,100원2,800원38,700원3,576,689주100.1억원
cmu5yjw6a15fy109o6acbthanfsc-stock-price289220:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6515fw109ou8p1xysb1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-16289220289220KR7289220006자이언트스텝KOSDAQ990원-9원-0.90%1,004원1,004원981원33,3113302.7만원22,312,221주220.8억원
cmu5yjw6k15g2109odabnddy3fsc-stock-price289930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6g15g0109onodz72ri1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-16289930289930KR7289930000웨이비스KOSDAQ7,250원-180원-2.42%7,580원7,580원7,160원107,2287.8억원13,149,010주953.3억원
cmu5yjw6v15g6109oo5xl8h53fsc-stock-price290090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6q15g4109op3xr7hhw1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-16290090290090KR7290090000트윔KOSDAQ4,685원15원0.32%4,670원4,765원4,530원2,3501086.7만원7,440,568주348.5억원
cmu5yjw7615ga109ottqwjv8pfsc-stock-price290120:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7115g8109oyckzz7991
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-16290120290120KR7290120005DH오토리드KOSDAQ2,120원-10원-0.47%2,150원2,150원2,070원16,0323343.5만원15,825,177주335.4억원
cmu5yjw7f15ge109ot3wbgp9vfsc-stock-price290270:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7b15gc109ohc1ln3zj1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-16290270290270KR7290270008휴네시온KOSDAQ2,900원10원0.35%2,945원2,980원2,890원9,8612897.8만원9,607,672주278.6억원
97,644건 중 70,801–70,850← 이전1417 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬