Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjpud12zk109ovcfqo6kefsc-stock-price090410:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpu912zi109o7j9droqf1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-16090410090410KR7090410002덕신이피씨KOSDAQ3,530원0원0.00%3,530원3,560원3,420원27,2869448.7만원9,216,819주325.3억원
cmu5yjpuo12zo109onvfhmjk2fsc-stock-price090430:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpuj12zm109o1jl2bek91
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-16090430090430KR7090430000아모레퍼시픽KOSPI144,600원600원0.42%143,500원146,300원141,700원139,961202.4억원58,492,759주8.4조원
cmu5yjpuy12zs109okxrt8sp6fsc-stock-price090435:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjput12zq109oilnwo2r51
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-16090435090435KR7090431008아모레퍼시픽우KOSPI45,100원-700원-1.53%45,950원46,850원44,850원20,5159.3억원10,557,830주4761.5억원
cmu5yjpv812zw109o1g3gv7gsfsc-stock-price090460:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:58cmu5yjpv312zu109o9j0mtzw71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-16090460090460KR7090460007비에이치KOSPI18,730원-930원-4.73%19,550원19,560원18,650원766,475144.8억원33,711,538주6314.1억원
cmu5yjpvi1300109olyxnhcopfsc-stock-price090470:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpvd12zy109o7mbf7lgk1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-16090470090470KR7090470006제이스로보틱스KOSDAQ4,280원30원0.71%4,500원4,500원4,220원10,6474539만원17,476,594주747.9억원
cmu5yjpvs1304109owfger6oefsc-stock-price090710:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpvn1302109o0w6pjvpc1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-16090710090710KR7090710005휴림로봇KOSDAQ6,090원-50원-0.81%6,240원6,240원6,020원666,55340.5억원119,559,029주7281.1억원
cmu5yjpw21308109ozzdngrx9fsc-stock-price090850:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpvy1306109o2hjhwni01
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-16090850090850KR7090850009현대이지웰KOSDAQ5,010원-60원-1.18%5,030원5,030원4,985원11,1915597.2만원22,477,903주1126.1억원
cmu5yjpwd130c109ocx1v9t4jfsc-stock-price091120:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpw8130a109o1bem05xj1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-16091120091120KR7091120006이엠텍KOSDAQ4,955원15원0.30%4,970원5,100원4,845원32,6921.6억원17,132,936주848.9억원
cmu5yjpwm130g109ogwyl4rhzfsc-stock-price091340:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpwi130e109o2wng07um1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-16091340091340KR7091340000S&K폴리텍KOSDAQ2,480원-35원-1.39%2,485원2,510원2,470원21,8195430.3만원11,703,721주290.2억원
cmu5yjpwx130k109o7vxeyvoyfsc-stock-price091440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpws130i109ojmh4f7nv1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-16091440091440KR7091440008한울소재과학KOSDAQ2,700원15원0.56%2,700원2,705원2,590원158,1434.1억원36,390,319주982.5억원
cmu5yjpx7130o109orkuxgr3ffsc-stock-price091580:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpx2130m109oibb6prl31
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-16091580091580KR7091580001상신이디피KOSDAQ22,700원700원3.18%21,900원23,550원21,700원513,924117.3억원13,328,219주3025.5억원
cmu5yjpxg130s109oasw77ufsfsc-stock-price091590:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpxc130q109o5721d29j1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-16091590091590KR7091590000남화토건KOSDAQ6,450원-20원-0.31%6,600원6,980원6,360원298,70019.5억원11,740,000주757.2억원
cmu5yjpxy130x109oryn4lvdnfsc-stock-price091700:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpxq130v109oelk433dc1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-16091700091700KR7091700005파트론KOSDAQ5,260원-70원-1.31%5,390원5,390원5,250원114,7736억원50,000,000주2630억원
cmu5yjpy81311109og8adi60afsc-stock-price091810:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpy3130z109oqylb8bm61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-16091810091810KR7091810002트리니티항공KOSPI2,665원-50원-1.84%2,690원2,755원2,660원48,1011.2억원102,106,091주2721.1억원
cmu5yjpyi1315109ot1aspg0gfsc-stock-price091970:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpyd1313109op1dzkm6o1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-16091970091970KR7091970004LSK아이로봇KOSDAQ3,900원-10원-0.26%3,900원4,005원3,800원21,1458225.8만원7,534,780주293.8억원
cmu5yjpys1319109okpuwsyrjfsc-stock-price092040:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpyn1317109oi5frmyha1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-16092040092040KR7092040005아미코젠KOSDAQ884원51원6.12%847원914원841원843,6387.4억원70,655,387주624.5억원
cmu5yjpz2131d109o6rc8rm8hfsc-stock-price092070:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpyx131b109odo3hmk781
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-16092070092070KR7092070002디엔에프KOSDAQ11,400원40원0.35%11,550원11,550원11,110원8,4969615.1만원11,571,858주1319.1억원
cmu5yjpzb131h109o2ggpssj8fsc-stock-price092130:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpz7131f109ouv983usd1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-16092130092130KR7092130004이크레더블KOSDAQ14,320원-10원-0.07%14,340원14,340원14,210원3,1974572만원12,043,600주1724.6억원
cmu5yjpzm131l109omzs4tvc3fsc-stock-price092190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpzh131j109on6wmgaab1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-16092190092190KR7092190008서울바이오시스KOSDAQ8,780원780원9.75%8,000원8,880원7,880원253,77421.3억원45,868,383주4027.2억원
cmu5yjpzw131p109olw333j85fsc-stock-price092200:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpzr131n109owj6bpddw1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-16092200092200KR7092200005디아이씨KOSPI5,410원-40원-0.73%5,450원5,500원5,350원131,6597.1억원38,888,569주2103.8억원
cmu5yjq07131t109oj2qmj7otfsc-stock-price092220:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq02131r109oq3nzhsx61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-16092220092220KR7092220003KECKOSPI3,005원255원9.27%2,760원3,130원2,710원2,265,42467.6억원40,152,628주1206.5억원
cmu5yjq0h131x109oo4hfvtuofsc-stock-price092230:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq0c131v109o7w08cdd71
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-16092230092230KR7092230002KPX홀딩스KOSPI96,200원-1,800원-1.84%99,000원99,000원96,100원1,5341.4억원4,224,646주4064.1억원
cmu5yjq0r1321109o6fx6zslkfsc-stock-price092300:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq0m131z109ootzekux61
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-16092300092300KR7092300003현우산업KOSDAQ2,440원20원0.83%2,440원2,440원2,405원37,5619066.4만원20,149,871주491.6억원
cmu5yjq111325109oju9x473jfsc-stock-price092440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq0w1323109oi2qm7yny1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-16092440092440KR7092440007기신정기KOSPI1,897원-30원-1.56%1,927원1,933원1,870원66,1961.2억원29,200,000주553.9억원
cmu5yjq1c1329109oluwwec3vfsc-stock-price092460:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq161327109op3slb7kt1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-16092460092460KR7092460005한라IMSKOSDAQ16,180원140원0.87%16,170원16,320원15,750원10,3631.6억원17,109,680주2768.3억원
cmu5yjq1m132d109okepgzk3bfsc-stock-price092590:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq1h132b109o4fvwy79y1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-16092590092590KR7092590009럭스피아KONEX540원-80원-12.90%620원620원527원1849.7만원7,291,098주39.3억원
cmu5yjq1x132h109o62clyrjtfsc-stock-price092600:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq1r132f109o8g0t5u821
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-16092600092600KR7092600006앤씨앤KOSDAQ2,175원40원1.87%2,135원2,300원2,005원90,4911.9억원5,016,703주109.1억원
cmu5yjq27132l109oqq9r5x6xfsc-stock-price092730:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq22132j109opafklflk1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-16092730092730KR7092730001네오팜KOSDAQ21,750원100원0.46%21,700원22,100원21,450원36,5638억원16,027,989주3486억원
cmu5yjq2h132p109ofzj0ucjzfsc-stock-price092780:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2c132n109o5486beq31
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-16092780092780KR7092780006DYPKOSPI3,070원-10원-0.32%3,170원3,170원3,045원10,9713385.1만원13,168,460주404.2억원
cmu5yjq2r132t109ovwysai8sfsc-stock-price092790:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2m132r109o11yu46tf1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-16092790092790KR7092790005넥스틸KOSPI13,930원-90원-0.64%13,880원14,460원13,850원381,55753.3억원26,002,000주3622억원
cmu5yjq32132x109okprsf32vfsc-stock-price092870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2w132v109ozej473j41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-16092870092870KR7092870005엑시콘KOSDAQ32,000원1,500원4.92%30,200원32,150원30,000원178,15256.2억원13,050,797주4176.2억원
cmu5yjq3b1331109olq1yx763fsc-stock-price093050:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq37132z109ojermcald1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-16093050093050KR7093050003LFKOSPI22,350원50원0.22%22,000원22,650원21,900원23,4385.2억원29,240,000주6535.1억원
cmu5yjq3l1335109o2ohb7xeyfsc-stock-price093190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq3h1333109o9furjbxs1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-16093190093190KR7093190007빅솔론KOSDAQ8,220원-50원-0.60%8,490원8,490원8,200원5,4484498.8만원19,238,905주1581.4억원
cmu5yjq3w1339109ohaw17odwfsc-stock-price093240:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq3r1337109o77dexg071
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-16093240093240KR7093240000형지엘리트KOSPI323원11원3.53%305원339원305원938,6543억원61,390,259주198.2억원
cmu5yjq46133d109o86jnd2m8fsc-stock-price093320:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq41133b109ov5570wo01
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-16093320093320KR7093320000케이아이엔엑스KOSDAQ138,500원-2,200원-1.56%139,000원139,000원135,500원7,55710.3억원4,880,000주6758.8억원
cmu5yjq4g133h109oyegqobipfsc-stock-price093370:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4b133f109o3xkzwf1a1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-16093370093370KR7093370005후성KOSPI14,530원-250원-1.69%14,500원15,410원14,050원5,087,839747.2억원107,255,330주1.5조원
cmu5yjq4p133l109o4rq7p23yfsc-stock-price093380:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4l133j109o9cknmx5z1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-16093380093380KR7093380004풍강KOSDAQ3,080원-20원-0.65%3,100원3,160원3,050원79,8862.4억원9,879,313주304.2억원
cmu5yjq50133p109o0obrt9lufsc-stock-price093510:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4v133n109oqv37p4ac1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-16093510093510KR7093510006엔지브이아이KONEX502원-1원-0.20%0원0원0원00원6,020,000주30.2억원
cmu5yjq5a133t109o3fd5br8rfsc-stock-price093520:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq55133r109oa0s812r11
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-16093520093520KR7093520005매커스KOSDAQ26,400원-450원-1.68%26,600원27,250원26,350원7,3261.9억원11,901,837주3142억원
cmu5yjq5j133x109onxnqcktefsc-stock-price093640:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5f133v109oh8ipi3ty1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-16093640093640KR7093640001케이알엠KOSDAQ4,640원0원0.00%4,640원4,700원4,580원17,7618292.2만원32,843,716주1523.9억원
cmu5yjq5u1341109o480svxr1fsc-stock-price093920:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5p133z109oyk39wduf1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-16093920093920KR7093920007서원인텍KOSDAQ4,895원40원0.82%4,895원4,895원4,800원2,8341372.8만원18,600,000주910.4억원
cmu5yjq641345109ove8mudj9fsc-stock-price094170:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5z1343109o6qne9r1m1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-16094170094170KR7094170008동운아나텍KOSDAQ26,750원-300원-1.11%27,000원27,050원26,500원41,12110.9억원20,909,936주5593.4억원
cmu5yjq6w1349109ouocypawtfsc-stock-price094280:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq6p1347109ouk9m7aif1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-16094280094280KR7094280005효성ITXKOSPI11,980원-50원-0.42%11,960원12,020원11,950원3,6784409.3만원11,558,200주1384.6억원
cmu5yjq77134d109oitbo1w9jfsc-stock-price094360:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq72134b109o2phd3e4k1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-16094360094360KR7094360005칩스앤미디어KOSDAQ10,340원-160원-1.52%10,430원10,510원10,230원29,7093억원21,355,274주2208.1억원
cmu5yjq7h134h109o49fyk7pmfsc-stock-price094480:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7c134f109oxjx7vewa1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-16094480094480KR7094480001갤럭시아머니트리KOSDAQ5,190원-400원-7.16%5,350원5,360원5,000원525,63827.3억원39,229,838주2036억원
cmu5yjq7r134l109ow0a80vk9fsc-stock-price094800:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7m134j109o1gd98aia1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-16094800094800KR7094800000맵스리얼티KOSPI7,920원230원2.99%7,600원7,920원7,560원264,57520.7억원92,834,331주7352.4억원
cmu5yjq81134p109ovv6qrommfsc-stock-price094820:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7v134n109ol8dmswc91
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-16094820094820KR7094820008일진파워KOSDAQ11,690원-340원-2.83%12,180원12,190원11,690원65,8617.7억원15,078,709주1762.7억원
cmu5yjq8a134t109or2j4vc3ufsc-stock-price094840:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq86134r109oo9o0svqm1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-16094840094840KR7094840006슈프리마에이치큐KOSDAQ12,250원-140원-1.13%12,540원12,540원12,110원11,2051.3억원9,806,109주1201.2억원
cmu5yjq8l134x109oit757v7zfsc-stock-price094850:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8f134v109oslt1olug1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-16094850094850KR7094850005참좋은여행KOSDAQ4,400원-20원-0.45%4,430원4,450원4,390원16,6057340만원14,000,000주616억원
cmu5yjq8v1351109ox8ob5be8fsc-stock-price094860:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8p134z109orsl9jrzx1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-16094860094860KR7094860004네오리진KOSDAQ1,514원8원0.53%1,497원1,523원1,474원69,4561억원53,110,014주804억원
97,644건 중 70,751–70,800← 이전1416 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬