Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjkvy10lt109o5q2nrt66fsc-stock-price033780:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkvt10lq109o46my4idh1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-16033780033780KR7033780008KT&GKOSPI172,000원1,200원0.70%170,800원172,400원169,000원254,316435.7억원103,810,456주17.8조원
cmu5yjkw710lz109ocyn6aw7vfsc-stock-price033790:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkw410lw109ofb5chlub1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-16033790033790KR7033790007피노KOSDAQ7,770원200원2.64%7,570원8,070원7,380원1,328,748102.8억원83,321,887주6474.1억원
cmu5yjkwh10m5109o20p674jefsc-stock-price033830:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkwd10m2109ogfsei0j71
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-16033830033830KR7033830001티비씨KOSDAQ1,716원-4원-0.23%1,700원1,744원1,689원15,5412642.6만원18,907,130주324.4억원
cmu5yjkws10mb109oto6is74mfsc-stock-price033920:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkwn10m8109o2y0emrl01
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-16033920033920KR7033920000무학KOSPI7,600원-50원-0.65%7,550원7,710원7,550원18,7371.4억원28,500,000주2166억원
cmu5yjkx310mg109od2lquqmkfsc-stock-price034020:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkwy10me109o7wx4et921
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-16034020034020KR7034020008두산에너빌리티KOSPI83,800원-2,400원-2.78%86,200원86,300원83,500원2,140,7851804.6억원640,561,146주53.6조원
cmu5yjkxo10mt109o4l9tbom7fsc-stock-price034220:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkxi10mp109og1124fo41
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-16034220034220KR7034220004LG디스플레이KOSPI8,470원-140원-1.63%8,600원8,610원8,430원2,219,403188.1억원500,000,000주4.2조원
cmu5yjky710n4109ovtowf6rtfsc-stock-price034310:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjky410n2109okxnuf8zi1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-16034310034310KR7034310003NICEKOSPI12,250원0원0.00%12,390원12,390원12,120원13,1941.6억원36,757,157주4502.7억원
cmu5yjkys10ng109ocg2fmbldfsc-stock-price034730:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkyn10ne109okp2bq3c91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-16034730034730KR7034730002SKKOSPI551,000원1,000원0.18%548,000원554,000원538,000원98,258537.1억원72,502,703주39.9조원
cmu5yjkzc10ns109o0vydh7m4fsc-stock-price034810:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkz810nq109ovy1t8i2g1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-16034810034810KR7034810002해성산업KOSDAQ5,950원-30원-0.50%5,970원5,980원5,780원15,5659138.6만원31,580,152주1879억원
cmu5yjkzy10o5109ob1k6ext2fsc-stock-price034830:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkzs10o1109okgwvlx001
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-16034830034830KR7034830000한국토지신탁KOSPI1,178원-6원-0.51%1,186원1,186원1,167원158,9561.8억원252,489,230주2974.3억원
cmu5yjl0h10oh109ol9jjwyucfsc-stock-price034950:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0c10od109o6jlpl0it1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-16034950034950KR7034950006한국기업평가KOSDAQ103,700원200원0.19%104,000원104,000원102,600원7888134.7만원4,540,514주4708.5억원
cmu5yjl1010ot109osyu4hxx1fsc-stock-price035080:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0w10oq109oc3wk34ya1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-16035080035080KR7035080001그래디언트KOSDAQ12,200원60원0.49%12,140원12,340원11,840원37,3914.4억원11,174,129주1363.2억원
cmu5yjl1l10p5109ofywmowdafsc-stock-price035200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1f10p1109o845fwbld1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-16035200035200KR7035200005프럼파스트KOSDAQ2,670원25원0.95%2,680원2,725원2,615원74,5501.9억원9,219,981주246.1억원
cmu5yjl2510pg109obvkari6mfsc-stock-price035290:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1z10pd109ogjyhu92n1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-16035290035290KR7035290006골드앤에스KOSDAQ384원-30원-7.25%426원538원384원3,429,58916.3억원4,767,648주18.3억원
cmu5yjl2o10pt109o62qdv34vfsc-stock-price035460:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2j10pq109odu9wvjtu1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-16035460035460KR7035460005기산텔레콤KOSDAQ2,550원215원9.21%2,400원2,815원2,365원1,514,48939.3억원14,920,340주380.4억원
cmu5yjl3b10q5109odxd6vth1fsc-stock-price035600:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl3410q2109o9o3a1c6r1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-16035600035600KR7035600006KG이니시스KOSDAQ10,000원-50원-0.50%10,110원10,110원9,950원39,8553.9억원27,554,434주2755.4억원
cmu5yjl3k10qb109oyhxb4h92fsc-stock-price035610:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl3f10q8109owrr12ip61
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-16035610035610KR7035610005솔본KOSDAQ5,220원190원3.78%5,000원5,230원4,955원59,0513억원27,345,997주1427.4억원
cmu5yjl3v10qh109o3jvydinkfsc-stock-price035620:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl3q10qe109oq84uxekh1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-16035620035620KR7035620004바른손이앤에이KOSDAQ597원-20원-3.24%670원678원597원193,9231.2억원18,609,918주111.1억원
cmu5yjl4510qn109o4kii6oi7fsc-stock-price035720:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl4010qk109o5s7gs67i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-16035720035720KR7035720002카카오KOSPI33,500원-1,000원-2.90%34,200원34,350원33,350원1,615,415544.7억원442,999,903주14.8조원
cmu5yjl4g10qt109ogfiaklymfsc-stock-price035760:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl4a10qq109o3nra3k581
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-16035760035760KR7035760008CJ ENMKOSDAQ38,800원800원2.11%37,800원39,400원37,700원97,28437.6억원21,929,154주8508.5억원
cmu5yjl4w10qz109ori8up2k3fsc-stock-price035810:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl4q10qw109o596fjq0d1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-16035810035810KR7035810001이지홀딩스KOSDAQ4,645원75원1.64%4,575원4,650원4,535원170,6707.9억원64,516,185주2996.7억원
cmu5yjl5610r5109ofun62p4rfsc-stock-price035890:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl5110r2109o92expud91
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-16035890035890KR7035890003서희건설KOSDAQ2,300원-25원-1.08%2,325원2,325원2,255원127,7032.9억원207,588,536주4774.5억원
cmu5yjl5h10rb109o53ow7yp1fsc-stock-price035900:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl5b10r8109oc7fplduz1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-16035900035900KR7035900000JYP Ent.KOSDAQ38,700원-450원-1.15%38,850원39,400원38,550원106,10041.1억원35,532,492주1.3조원
cmu5yjl5v10ri109o8uedr6kmfsc-stock-price036000:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl5q10rg109ovqkivwbr1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-16036000036000KR7036000008예림당KOSDAQ2,790원30원1.09%2,755원2,810원2,720원9,6922689.9만원23,034,277주642.6억원
cmu5yjl6610ro109of81am48sfsc-stock-price036010:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl6110rm109o1ur1w3fj1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-16036010036010KR7036010007아비코전자KOSDAQ6,800원240원3.66%6,570원6,890원6,450원73,8214.8억원13,292,934주903.9억원
cmu5yjl6g10ru109oqw60o9kqfsc-stock-price036030:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl6b10rs109ott3udr441
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-16036030036030KR7036030005케이티알파KOSDAQ4,885원70원1.45%4,815원4,920원4,790원44,0482.1억원49,019,141주2394.5억원
cmu5yjl6q10s0109o9gglncrxfsc-stock-price036090:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl6l10rx109op46einef1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-16036090036090KR7036090009위지트KOSDAQ1,287원-17원-1.30%1,278원1,293원1,265원137,5281.7억원42,550,514주547.6억원
cmu5yjl2e10pm109ortp872llfsc-stock-price035420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2a10pk109oym7mn7y01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-16035420035420KR7035420009NAVERKOSPI201,500원-4,500원-2.18%203,000원203,500원200,000원525,2381058.9억원152,094,369주30.6조원
cmu5yjl2y10py109onyb694rtfsc-stock-price035510:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2t10pv109oh8t3cvi81
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-16035510035510KR7035510007신세계 I&CKOSPI15,280원-50원-0.33%15,230원15,620원15,200원111,19317억원13,980,900주2136.2억원
cmu5yjl7a10sb109ob1av2rqlfsc-stock-price036170:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7510s9109on0umtrml1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-16036170036170KR7036170009에이치엠넥스KOSDAQ2,490원95원3.97%2,390원2,620원2,385원476,66112억원61,365,626주1528억원
cmu5yjl7u10sn109o0lomgycmfsc-stock-price036200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7q10sl109ooyse47241
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-16036200036200KR7036200004유니셈KOSDAQ9,160원120원1.33%8,940원9,190원8,860원99,3708.9억원30,664,223주2808.8억원
cmu5yjl8f10sz109obzsykf3nfsc-stock-price036420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl8a10sx109o88f4foxn1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-16036420036420KR7036420008콘텐트리중앙KOSPI1,605원-29원-1.77%1,628원1,630원1,590원30,4344877.8만원19,262,308주309.1억원
cmu5yjl9010tb109ojyendasrfsc-stock-price036480:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl8w10t9109oj8yylar81
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-16036480036480KR7036480002대성미생물KOSDAQ6,150원40원0.65%6,060원6,220원6,060원1,366836.3만원3,800,000주233.7억원
cmu5yjl9l10tn109oi9cr9e0ifsc-stock-price036540:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9g10tl109otsl8vl6w1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-16036540036540KR7036540003SFA반도체KOSDAQ8,920원320원3.72%8,470원8,990원8,150원8,402,346732.8억원164,460,303주1.4조원
cmu5yjlvs1166109oymju9mxifsc-stock-price041520:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvn1163109oksodncjv1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-16041520041520KR7041520008이엘씨KOSDAQ11,700원10원0.09%12,000원12,000원11,230원5,8906863.1만원12,188,730주1426억원
cmu5yjlwc116i109ovrolcl6kfsc-stock-price041650:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlw8116f109o2e5xpqel1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-16041650041650KR7041650003상신브레이크KOSPI2,170원5원0.23%2,210원2,210원2,150원4,7171023만원21,471,450주465.9억원
cmu5yjlwl116o109oyn9jh7iffsc-stock-price041830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwh116l109o1l64vjel1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-16041830041830KR7041830001인바디KOSDAQ57,800원-500원-0.86%58,600원58,700원55,800원27,90716억원13,480,882주7791.9억원
cmu5yjlwv116t109opcxs9sbufsc-stock-price041910:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwr116r109ote15xew81
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-16041910041910KR7041910001폴라리스AI파마KOSDAQ5,510원10원0.18%5,500원5,530원5,450원25,8691.4억원13,283,350주731.9억원
cmu5yjlx6116z109o3713ax7qfsc-stock-price041920:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlx1116x109o7o1vsvyl1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-16041920041920KR7041920000메디아나KOSDAQ8,230원50원0.61%8,180원8,310원7,950원35,4312.9억원18,598,223주1530.6억원
cmu5yjlxf1175109oww3mzx40fsc-stock-price041930:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxb1173109opdwhonoc1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-16041930041930KR7041930009SY동아KOSDAQ5,000원10원0.20%5,040원5,050원4,940원28,4871.4억원15,200,000주760억원
cmu5yjlxq117b109orolattcafsc-stock-price041960:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxl1179109ovu6ozlrj1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-16041960041960KR7041960006코미팜KOSDAQ9,850원30원0.31%9,820원9,930원9,560원189,84318.5억원74,618,201주7349.8억원
cmu5yjly0117h109o95gnzbdpfsc-stock-price042000:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxv117e109o3x1neb1b1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-16042000042000KR7042000000카페24KOSDAQ15,410원-350원-2.22%15,660원15,890원15,370원34,0215.2억원24,178,169주3725.8억원
cmu5yjlyl117t109oman8qirkfsc-stock-price042110:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyf117p109ouwkgkpy01
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-16042110042110KR7042110007에스씨디KOSDAQ1,018원19원1.90%997원1,020원995원154,0231.5억원48,329,564주491.9억원
cmu5yjlz51184109oej7ava2zfsc-stock-price042420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlz01182109ojb85wg051
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-16042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원-150원-0.62%24,300원24,300원23,700원8,9732.1억원8,142,283주1954.1억원
cmu5yjlzp118g109okstftxc5fsc-stock-price042510:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlzk118e109o2a9usode1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-16042510042510KR7042510008라온시큐어KOSDAQ12,120원-840원-6.48%12,510원13,100원11,950원1,917,397238.5억원11,105,828주1346억원
cmu5yjm08118s109oql54svhbfsc-stock-price042600:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:53cmu5yjm04118q109ohg4qj4n71
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-16042600042600KR7042600007새로닉스KOSDAQ12,170원-110원-0.90%12,270원12,320원11,870원4,3465261.6만원12,423,574주1511.9억원
cmu5yjm8011d5109oo6bsw8yhfsc-stock-price044990:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7u11d1109ozoia1qdw1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-16044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,400원-80원-0.76%10,630원11,070원10,250원14,5641.5억원7,685,425주799.2억원
cmu5yjmga11i0109okmqpnzwufsc-stock-price048430:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmg611hw109o0owg4zah1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-16048430048430KR7048430003유라테크KOSDAQ6,200원0원0.00%6,260원6,290원6,060원11,7007216.4만원11,520,000주714.2억원
cmu5yjmgk11i6109otv8pc4xffsc-stock-price048470:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgg11i2109owu6lpeha1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-16048470048470KR7048470009대동스틸KOSDAQ2,805원-5원-0.18%2,810원2,845원2,780원23,7076680만원9,650,000주270.6억원
cmu5yjmvc11qn109o3kauyr2ufsc-stock-price052600:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmv711ql109od5qaz6by1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-16052600052600KR7052600004한네트KOSDAQ2,945원-40원-1.34%2,965원2,980원2,900원8,6062519.5만원11,563,700주340.5억원
97,644건 중 70,701–70,750← 이전1415 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬