Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjpjn12vc109oie7cymvkfsc-stock-price086890:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpji12va109o8vi3w1cg1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-16086890086890KR7086890001이수앱지스KOSDAQ3,560원-35원-0.97%3,700원3,700원3,520원39,7451.4억원40,774,990주1451.5억원
cmu5yjpjx12vg109ob94ink41fsc-stock-price086900:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpjs12ve109o3gmpm6261
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-16086900086900KR7086900008메디톡스KOSDAQ67,800원-900원-1.31%68,500원68,600원67,000원11,7617.9억원7,298,497주4948.3억원
cmu5yjpk612vk109onbfikjcmfsc-stock-price086960:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpk212vi109oxcw7vgom1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-16086960086960KR7086960002MDS테크KOSDAQ1,949원23원1.19%1,926원1,976원1,915원117,1932.2억원42,528,670주828.8억원
cmu5yjpki12vo109o3q9djbrxfsc-stock-price086980:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpkc12vm109oiikq9om11
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-16086980086980KR7086980000쇼박스KOSDAQ1,884원-60원-3.09%1,944원1,950원1,884원69,7761.3억원62,438,000주1176.3억원
cmu5yjpkr12vs109o3fgsxlqlfsc-stock-price087010:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpkn12vq109of1nlw8gr1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-16087010087010KR7087010005펩트론KOSDAQ146,500원-4,300원-2.85%148,500원148,800원142,200원104,915152.1억원23,317,350주3.4조원
cmu5yjpl112vw109ou6arj1fnfsc-stock-price087260:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpkx12vu109osr6od17l1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-16087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmu5yjplc12w0109odmvk2xljfsc-stock-price087600:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpl712vy109o99jz1q1l1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-16087600087600KR7087600003픽셀플러스KOSDAQ3,995원75원1.91%3,960원4,075원3,915원858342.3만원8,166,558주326.2억원
cmu5yjpll12w4109oiquks5fzfsc-stock-price088130:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjplh12w2109on0t1l2ep1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-16088130088130KR7088130000동아엘텍KOSDAQ5,680원0원0.00%5,680원5,770원5,630원38,0332.1억원17,485,314주993.1억원
cmu5yjplv12w8109oxkvdgktffsc-stock-price088260:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjplr12w6109oel6cjm8n1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-16088260088260KR7088260005이리츠코크렙KOSPI3,230원-15원-0.46%3,215원3,255원3,210원89,0892.8억원63,341,590주2045.9억원
cmu5yjpm612wc109odkbjttjufsc-stock-price088280:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpm112wa109oqligxy6e1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-16088280088280KR7088280003쏘닉스KOSDAQ2,955원200원7.26%2,895원3,295원2,795원251,6537.5억원17,306,490주511.4억원
cmu5yjpmg12wg109or65gs5epfsc-stock-price088290:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpmc12we109o805xh47v1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-16088290088290KR7088290002이원컴포텍KOSDAQ2,270원15원0.67%2,345원2,345원2,140원5,0401096.3만원7,976,072주181억원
cmu5yjpmq12wk109oyxlg65mafsc-stock-price088340:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpmm12wi109o6btebjmg1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-16088340088340KR7088340005유라클KOSDAQ6,960원-40원-0.57%7,040원7,040원6,750원5,3473688.2만원4,364,368주303.7억원
cmu5yjpn112wo109oheoei0bhfsc-stock-price088350:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpmw12wm109o2932ros51
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-16088350088350KR7088350004한화생명KOSPI5,840원-130원-2.18%5,970원6,000원5,770원1,852,916108.6억원868,530,000주5조원
cmu5yjpnb12ws109og2ms4fhsfsc-stock-price088390:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpn612wq109o6qy4f7361
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-16088390088390KR7088390000이녹스KOSDAQ8,090원40원0.50%8,050원8,090원7,870원3,1972541.6만원9,385,844주759.3억원
cmu5yjpnl12ww109ot8kvmdfrfsc-stock-price088790:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpng12wu109o550w2mvs1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-16088790088790KR7088790001진도KOSPI2,315원5원0.22%2,400원2,400원2,275원22,8545267.3만원12,447,744주288.1억원
cmu5yjpnw12x0109o3fmdyc2vfsc-stock-price088800:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpnr12wy109ox100f06m1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-16088800088800KR7088800008에이스테크KOSDAQ2,450원565원29.97%2,000원2,450원1,943원1,080,54425.9억원75,506,434주1849.9억원
cmu5yjpo612x4109ofhxc2xp4fsc-stock-price088910:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpo112x2109oit8va3qz1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-16088910088910KR7088910005동우팜투테이블KOSDAQ2,040원-10원-0.49%2,050원2,055원2,025원35,9927321.8만원25,721,764주524.7억원
cmu5yjpof12x8109oscf8ku11fsc-stock-price088980:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpob12x6109oep8zmivr1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-16088980088980KR7088980008맥쿼리인프라KOSPI9,730원-50원-0.51%9,780원9,810원9,720원583,32856.9억원478,921,993주4.6조원
cmu5yjpop12xc109oofc55w0wfsc-stock-price089010:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpol12xa109o0iw2rzki1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-16089010089010KR7089010003켐트로닉스KOSDAQ21,900원50원0.23%21,800원21,950원21,400원40,4388.7억원16,770,027주3672.6억원
cmu5yjpp012xg109odvj7100wfsc-stock-price089030:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpow12xe109oi1b8mra11
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-16089030089030KR7089030001테크윙KOSDAQ45,600원1,500원3.40%44,100원45,700원42,900원402,511179.7억원37,053,645주1.6조원
cmu5yjppb12xk109oz1nh3ny6fsc-stock-price089140:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpp612xi109oi09i0is31
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-16089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,075원25원1.22%2,035원2,105원2,035원48,3249975.1만원15,316,234주317.8억원
cmu5yjppl12xo109o983bqsiyfsc-stock-price089150:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjppg12xm109o542t30yk1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-16089150089150KR7089150007케이씨티KOSDAQ1,648원-80원-4.63%1,728원1,728원1,615원57,7489515.7만원17,150,000주282.6억원
cmu5yjppu12xs109ofn2ki2j6fsc-stock-price089230:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjppq12xq109om7pnmove1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-16089230089230KR7089230007THE E&MKOSDAQ1,825원26원1.45%1,800원1,850원1,767원79,2821.4억원39,421,354주719.4억원
cmu5yjpq512xw109o3ejio99wfsc-stock-price089470:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpq012xu109ozgggruot1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-16089470089470KR7089470009HDC현대EPKOSPI3,900원-55원-1.39%3,935원3,975원3,870원26,9881억원31,900,000주1244.1억원
cmu5yjpqf12y0109oan82gnh7fsc-stock-price089590:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpqa12xy109orbyts8jd1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-16089590089590KR7089590004제주항공KOSPI4,590원-110원-2.34%4,700원4,730원4,540원164,0467.5억원80,640,985주3701.4억원
cmu5yjpqp12y4109oxxn99mijfsc-stock-price089600:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpql12y2109owwp6r98b1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-16089600089600KR7089600001KT나스미디어KOSDAQ12,670원-250원-1.93%13,050원13,090원12,670원25,2383.2억원11,406,560주1445.2억원
cmu5yjpr012y8109o8hyfmjb4fsc-stock-price089790:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpqv12y6109o8r1i7tqh1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-16089790089790KR7089790000제이티KOSDAQ5,160원345원7.17%4,820원5,190원4,755원150,5437.6억원10,315,513주532.2억원
cmu5yjpra12yc109odij53fxmfsc-stock-price089850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpr512ya109o15jq9z5w1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-16089850089850KR7089850002유비벨록스KOSDAQ4,150원-125원-2.92%4,295원4,300원4,050원16,7586896.3만원14,730,199주611.3억원
cmu5yjprk12yg109o5vgdfu52fsc-stock-price089860:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjprf12ye109o7o2fupx81
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-16089860089860KR7089860001롯데렌탈KOSPI48,150원-250원-0.52%47,750원48,750원47,250원83,65539.8억원36,309,388주1.7조원
cmu5yjpru12yk109ov56297mbfsc-stock-price089890:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjprp12yi109oy4xh6r1l1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-16089890089890KR7089890008코세스KOSDAQ28,000원2,600원10.24%25,450원28,200원25,400원269,98074.5억원16,584,962주4643.7억원
cmu5yjps512yo109om13mljzvfsc-stock-price089970:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjps012ym109okphzxx1c1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-16089970089970KR7089970008브이엠KOSDAQ51,900원3,000원6.13%49,000원52,200원47,750원525,285264.4억원26,326,765주1.3조원
cmu5yjpsf12ys109odfldzka0fsc-stock-price089980:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsa12yq109ozdjnp8iy1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-16089980089980KR7089980007상아프론테크KOSDAQ14,870원90원0.61%15,060원15,060원14,640원6,4889638.4만원15,989,037주2377.5억원
cmu5yjpsp12yw109off4e0dmcfsc-stock-price090080:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsk12yu109o45r8zwkp1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-16090080090080KR7090080003평화산업KOSPI1,002원-3원-0.30%1,015원1,015원999원102,9561억원54,902,259주550.1억원
cmu5yjpsz12z0109ow5903hinfsc-stock-price090150:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsu12yy109ovm3i0js71
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-16090150090150KR7090150004아이윈KOSDAQ6,210원210원3.50%6,060원6,210원5,840원21,9871.3억원4,187,529주260억원
cmu5yjpt812z4109oxsm1eyx0fsc-stock-price090350:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpt512z2109oieverf001
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-16090350090350KR7090350000노루페인트KOSPI7,940원-60원-0.75%8,010원8,010원7,880원21,8991.7억원20,000,000주1588억원
cmu5yjpti12z8109os5o66qy8fsc-stock-price090355:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpte12z6109o4wspb7pw1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-16090355090355KR7090351008노루페인트우KOSPI11,950원-40원-0.33%12,000원12,000원11,800원55.9만원463,126주55.3억원
cmu5yjptu12zc109o8lh3snmkfsc-stock-price090360:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjptp12za109ohstwuztq1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-16090360090360KR7090360009로보스타KOSDAQ76,800원-2,400원-3.03%78,700원78,700원76,000원63,32748.8억원9,750,000주7488억원
cmu5yjpu312zg109odfxi0fx0fsc-stock-price090370:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjptz12ze109oura0sx041
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-16090370090370KR7090370008메타랩스KOSPI1,204원-4원-0.33%1,203원1,239원1,194원41,2834964.3만원27,304,689주328.7억원
cmu5yjpud12zk109ovcfqo6kefsc-stock-price090410:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpu912zi109o7j9droqf1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-16090410090410KR7090410002덕신이피씨KOSDAQ3,530원0원0.00%3,530원3,560원3,420원27,2869448.7만원9,216,819주325.3억원
cmu5yjpuo12zo109onvfhmjk2fsc-stock-price090430:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpuj12zm109o1jl2bek91
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-16090430090430KR7090430000아모레퍼시픽KOSPI144,600원600원0.42%143,500원146,300원141,700원139,961202.4억원58,492,759주8.4조원
cmu5yjpuy12zs109okxrt8sp6fsc-stock-price090435:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjput12zq109oilnwo2r51
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-16090435090435KR7090431008아모레퍼시픽우KOSPI45,100원-700원-1.53%45,950원46,850원44,850원20,5159.3억원10,557,830주4761.5억원
cmu5yjpv812zw109o1g3gv7gsfsc-stock-price090460:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:58cmu5yjpv312zu109o9j0mtzw71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-16090460090460KR7090460007비에이치KOSPI18,730원-930원-4.73%19,550원19,560원18,650원766,475144.8억원33,711,538주6314.1억원
cmu5yjpvi1300109olyxnhcopfsc-stock-price090470:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpvd12zy109o7mbf7lgk1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-16090470090470KR7090470006제이스로보틱스KOSDAQ4,280원30원0.71%4,500원4,500원4,220원10,6474539만원17,476,594주747.9억원
cmu5yjpvs1304109owfger6oefsc-stock-price090710:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpvn1302109o0w6pjvpc1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-16090710090710KR7090710005휴림로봇KOSDAQ6,090원-50원-0.81%6,240원6,240원6,020원666,55340.5억원119,559,029주7281.1억원
cmu5yjpw21308109ozzdngrx9fsc-stock-price090850:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpvy1306109o2hjhwni01
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-16090850090850KR7090850009현대이지웰KOSDAQ5,010원-60원-1.18%5,030원5,030원4,985원11,1915597.2만원22,477,903주1126.1억원
cmu5yjpwd130c109ocx1v9t4jfsc-stock-price091120:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpw8130a109o1bem05xj1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-16091120091120KR7091120006이엠텍KOSDAQ4,955원15원0.30%4,970원5,100원4,845원32,6921.6억원17,132,936주848.9억원
cmu5yjpwm130g109ogwyl4rhzfsc-stock-price091340:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpwi130e109o2wng07um1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-16091340091340KR7091340000S&K폴리텍KOSDAQ2,480원-35원-1.39%2,485원2,510원2,470원21,8195430.3만원11,703,721주290.2억원
cmu5yjpwx130k109o7vxeyvoyfsc-stock-price091440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpws130i109ojmh4f7nv1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-16091440091440KR7091440008한울소재과학KOSDAQ2,700원15원0.56%2,700원2,705원2,590원158,1434.1억원36,390,319주982.5억원
cmu5yjpx7130o109orkuxgr3ffsc-stock-price091580:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpx2130m109oibb6prl31
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-16091580091580KR7091580001상신이디피KOSDAQ22,700원700원3.18%21,900원23,550원21,700원513,924117.3억원13,328,219주3025.5억원
cmu5yjpxg130s109oasw77ufsfsc-stock-price091590:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpxc130q109o5721d29j1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-16091590091590KR7091590000남화토건KOSDAQ6,450원-20원-0.31%6,600원6,980원6,360원298,70019.5억원11,740,000주757.2억원
97,644건 중 70,651–70,700← 이전1414 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬