Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjllj110j109okoffndgdfsc-stock-price038870:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjllf110g109o9oxo7pge1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-16038870038870KR7038870002에코심플렉스KOSDAQ2,030원77원3.94%1,948원2,080원1,922원25,6995112.2만원14,014,949주284.5억원
cmu5yjlm4110v109ouxpr12pdfsc-stock-price038950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlm0110s109osbs1wbxa1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-16038950038950KR7038950002파인디지털KOSDAQ3,010원5원0.17%3,005원3,010원2,975원1,186358.3만원10,210,765주307.3억원
cmu5yjl2e10pm109ortp872llfsc-stock-price035420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2a10pk109oym7mn7y01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-16035420035420KR7035420009NAVERKOSPI201,500원-4,500원-2.18%203,000원203,500원200,000원525,2381058.9억원152,094,369주30.6조원
cmu5yjl2y10py109onyb694rtfsc-stock-price035510:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2t10pv109oh8t3cvi81
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-16035510035510KR7035510007신세계 I&CKOSPI15,280원-50원-0.33%15,230원15,620원15,200원111,19317억원13,980,900주2136.2억원
cmu5yjl7a10sb109ob1av2rqlfsc-stock-price036170:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7510s9109on0umtrml1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-16036170036170KR7036170009에이치엠넥스KOSDAQ2,490원95원3.97%2,390원2,620원2,385원476,66112억원61,365,626주1528억원
cmu5yjl7u10sn109o0lomgycmfsc-stock-price036200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7q10sl109ooyse47241
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-16036200036200KR7036200004유니셈KOSDAQ9,160원120원1.33%8,940원9,190원8,860원99,3708.9억원30,664,223주2808.8억원
cmu5yjl8f10sz109obzsykf3nfsc-stock-price036420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl8a10sx109o88f4foxn1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-16036420036420KR7036420008콘텐트리중앙KOSPI1,605원-29원-1.77%1,628원1,630원1,590원30,4344877.8만원19,262,308주309.1억원
cmu5yjl9010tb109ojyendasrfsc-stock-price036480:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl8w10t9109oj8yylar81
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-16036480036480KR7036480002대성미생물KOSDAQ6,150원40원0.65%6,060원6,220원6,060원1,366836.3만원3,800,000주233.7억원
cmu5yjl9l10tn109oi9cr9e0ifsc-stock-price036540:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9g10tl109otsl8vl6w1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-16036540036540KR7036540003SFA반도체KOSDAQ8,920원320원3.72%8,470원8,990원8,150원8,402,346732.8억원164,460,303주1.4조원
cmu5yjlvs1166109oymju9mxifsc-stock-price041520:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvn1163109oksodncjv1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-16041520041520KR7041520008이엘씨KOSDAQ11,700원10원0.09%12,000원12,000원11,230원5,8906863.1만원12,188,730주1426억원
cmu5yjlwc116i109ovrolcl6kfsc-stock-price041650:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlw8116f109o2e5xpqel1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-16041650041650KR7041650003상신브레이크KOSPI2,170원5원0.23%2,210원2,210원2,150원4,7171023만원21,471,450주465.9억원
cmu5yjlwl116o109oyn9jh7iffsc-stock-price041830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwh116l109o1l64vjel1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-16041830041830KR7041830001인바디KOSDAQ57,800원-500원-0.86%58,600원58,700원55,800원27,90716억원13,480,882주7791.9억원
cmu5yjlwv116t109opcxs9sbufsc-stock-price041910:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwr116r109ote15xew81
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-16041910041910KR7041910001폴라리스AI파마KOSDAQ5,510원10원0.18%5,500원5,530원5,450원25,8691.4억원13,283,350주731.9억원
cmu5yjlx6116z109o3713ax7qfsc-stock-price041920:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlx1116x109o7o1vsvyl1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-16041920041920KR7041920000메디아나KOSDAQ8,230원50원0.61%8,180원8,310원7,950원35,4312.9억원18,598,223주1530.6억원
cmu5yjlxf1175109oww3mzx40fsc-stock-price041930:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxb1173109opdwhonoc1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-16041930041930KR7041930009SY동아KOSDAQ5,000원10원0.20%5,040원5,050원4,940원28,4871.4억원15,200,000주760억원
cmu5yjlxq117b109orolattcafsc-stock-price041960:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxl1179109ovu6ozlrj1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-16041960041960KR7041960006코미팜KOSDAQ9,850원30원0.31%9,820원9,930원9,560원189,84318.5억원74,618,201주7349.8억원
cmu5yjly0117h109o95gnzbdpfsc-stock-price042000:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxv117e109o3x1neb1b1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-16042000042000KR7042000000카페24KOSDAQ15,410원-350원-2.22%15,660원15,890원15,370원34,0215.2억원24,178,169주3725.8억원
cmu5yjlyl117t109oman8qirkfsc-stock-price042110:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyf117p109ouwkgkpy01
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-16042110042110KR7042110007에스씨디KOSDAQ1,018원19원1.90%997원1,020원995원154,0231.5억원48,329,564주491.9억원
cmu5yjlz51184109oej7ava2zfsc-stock-price042420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlz01182109ojb85wg051
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-16042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원-150원-0.62%24,300원24,300원23,700원8,9732.1억원8,142,283주1954.1억원
cmu5yjlzp118g109okstftxc5fsc-stock-price042510:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlzk118e109o2a9usode1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-16042510042510KR7042510008라온시큐어KOSDAQ12,120원-840원-6.48%12,510원13,100원11,950원1,917,397238.5억원11,105,828주1346억원
cmu5yjm08118s109oql54svhbfsc-stock-price042600:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:53cmu5yjm04118q109ohg4qj4n71
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-16042600042600KR7042600007새로닉스KOSDAQ12,170원-110원-0.90%12,270원12,320원11,870원4,3465261.6만원12,423,574주1511.9억원
cmu5yjm8011d5109oo6bsw8yhfsc-stock-price044990:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7u11d1109ozoia1qdw1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-16044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,400원-80원-0.76%10,630원11,070원10,250원14,5641.5억원7,685,425주799.2억원
cmu5yjmga11i0109okmqpnzwufsc-stock-price048430:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmg611hw109o0owg4zah1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-16048430048430KR7048430003유라테크KOSDAQ6,200원0원0.00%6,260원6,290원6,060원11,7007216.4만원11,520,000주714.2억원
cmu5yjmgk11i6109otv8pc4xffsc-stock-price048470:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgg11i2109owu6lpeha1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-16048470048470KR7048470009대동스틸KOSDAQ2,805원-5원-0.18%2,810원2,845원2,780원23,7076680만원9,650,000주270.6억원
cmu5yjmvc11qn109o3kauyr2ufsc-stock-price052600:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmv711ql109od5qaz6by1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-16052600052600KR7052600004한네트KOSDAQ2,945원-40원-1.34%2,965원2,980원2,900원8,6062519.5만원11,563,700주340.5억원
cmu5yjmvm11qt109om6tts8effsc-stock-price052690:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmvg11qq109osmmhlqkq1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-16052690052690KR7052690005한전기술KOSPI135,400원-8,400원-5.84%147,500원147,700원135,000원716,349989.7억원38,220,000주5.1조원
cmu5yjl6z10s5109o30vx4xx5fsc-stock-price036120:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl6v10s3109ozrix4x3t1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-16036120036120KR7036120004서울평가정보KOSDAQ1,679원21원1.27%1,660원1,679원1,642원25,2864188.4만원35,145,000주590억원
cmu5yjl7k10si109ot2kwqozxfsc-stock-price036190:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7f10se109op9txlj2d1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-16036190036190KR7036190007금화피에스시KOSDAQ34,250원300원0.88%34,550원34,650원33,550원2,1267196.1만원6,000,000주2055억원
cmu5yjl8510su109oj5h1e5kffsc-stock-price036220:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl8010sq109ohymofe2b1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-16036220036220KR7036220002오상헬스케어KOSDAQ7,000원-210원-2.91%7,100원7,410원6,830원253,36117.9억원14,309,416주1001.6억원
cmu5yjl8q10t6109o1e09f8ehfsc-stock-price036460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl8l10t2109o7sts6tez1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-16036460036460KR7036460004한국가스공사KOSPI36,300원-600원-1.63%36,600원36,600원35,500원150,05353.7억원92,313,000주3.3조원
cmu5yjl9a10th109osmcfzm6dfsc-stock-price036530:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9610tf109ocgdp13r41
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-16036530036530KR7036530004SNT홀딩스KOSPI45,750원-950원-2.03%46,900원47,250원45,600원6,3142.9억원16,303,886주7459억원
cmu5yjl9z10tv109o0djynry1fsc-stock-price036560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9r10tr109oar6viuka1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-16036560036560KR7036560001KZ정밀KOSDAQ12,120원10원0.08%12,120원12,280원12,030원2,3292818.2만원15,750,000주1908.9억원
cmu5yjlaa10u1109ofwjrhnzsfsc-stock-price036570:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjla510tz109ode6zuc2i1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-16036570036570KR7036570000NCKOSPI201,000원-3,000원-1.47%205,000원207,500원199,900원68,000137.1억원21,544,022주4.3조원
cmu5yjlak10u7109o4gqhz8bpfsc-stock-price036580:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlaf10u4109oiwdb4lno1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-16036580036580KR7036580009팜스코KOSPI2,620원35원1.35%2,600원2,625원2,545원44,9351.1억원36,727,943주962.2억원
cmu5yjlau10ud109o0jwz1p2zfsc-stock-price036620:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlaq10ua109ofrz1vmbm1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-16036620036620KR7036620003감성코퍼레이션KOSDAQ3,735원-15원-0.40%3,725원3,770원3,685원189,5517억원89,862,944주3356.3억원
cmu5yjlb410uj109outqeguerfsc-stock-price036630:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlb010ug109olv92iky21
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-16036630036630KR7036630002세종텔레콤KOSDAQ8,400원-30원-0.36%8,600원8,600원8,210원3,2882751.5만원14,000,000주1176억원
cmu5yjlbe10up109o7ade6jktfsc-stock-price036640:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlba10um109o2nj9lljl1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-16036640036640KR7036640001HRSKOSDAQ5,020원0원0.00%4,950원5,040원4,950원35,7721.7억원16,354,800주821억원
cmu5yjlbp10uv109o6x0mgbblfsc-stock-price036670:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlbk10us109off5pr65p1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-16036670036670KR7036670008삼양케이씨아이KOSDAQ5,070원20원0.40%5,070원5,070원4,990원8,1094073.7만원10,760,200주545.5억원
cmu5yjlc010v1109ozqi96r3zfsc-stock-price036690:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlbv10uy109ooknw7wn71
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-16036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu5yjlca10v7109oxyml5sgsfsc-stock-price036710:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlc510v4109oi06dklti1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-16036710036710KR7036710002심텍홀딩스KOSDAQ4,040원140원3.59%3,910원4,040원3,825원85,4083.3억원52,827,754주2134.2억원
cmu5yjlcl10vd109ofhxyobcjfsc-stock-price036800:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlcg10va109oh1kmhe101
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-16036800036800KR7036800001나이스정보통신KOSDAQ7,830원-120원-1.51%7,900원8,130원7,680원62,2544.8억원45,500,000주3562.6억원
cmu5yjlcu10vj109ozgh2u79yfsc-stock-price036810:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlcq10vg109o2r5w31r11
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-16036810036810KR7036810000에프에스티KOSDAQ26,150원-200원-0.76%26,200원26,250원25,650원42,94111.1억원21,649,789주5661.4억원
cmu5yjld510vp109ogpx5qqvvfsc-stock-price036830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjld010vm109ottz8e9pm1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-16036830036830KR7036830008솔브레인홀딩스KOSDAQ41,100원-550원-1.32%41,100원42,000원40,550원17,2017억원20,503,981주8427.1억원
cmu5yjldf10vv109onr337cihfsc-stock-price036890:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlda10vs109o09xn5c4p1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-16036890036890KR7036890002진성티이씨KOSDAQ12,200원10원0.08%12,330원12,330원12,050원35,1794.2억원22,032,623주2687.9억원
cmu5yjldq10w1109ohjd0zzr0fsc-stock-price036930:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjldl10vy109og8kfkikm1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-16036930036930KR7036930006주성엔지니어링KOSDAQ202,000원9,200원4.77%194,000원204,000원189,200원1,122,8392200.4억원46,481,121주9.3조원
cmu5yjldz10w7109opjk7ovg1fsc-stock-price037030:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjldu10w4109ok1f2y5op1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-16037030037030KR7037030004파워넷KOSDAQ3,535원175원5.21%3,355원3,700원3,315원1,000,13135.6억원25,512,992주901.8억원
cmu5yjlea10wc109oltuqtzz5fsc-stock-price037070:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjle510wa109oe2cciw6c1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-16037070037070KR7037070000파세코KOSDAQ6,220원40원0.65%6,110원6,250원6,080원56,3273.4억원20,000,000주1244억원
cmu5yjlet10wo109oc0h3vwv1fsc-stock-price037270:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlep10wl109o2vjosm881
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-16037270037270KR7037270006YG PLUSKOSPI3,120원-45원-1.42%3,210원3,210원3,115원73,3672.3억원63,663,110주1986.2억원
cmu5yjlfe10x0109ole3zxdt8fsc-stock-price037350:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfa10wy109oydn911b01
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-16037350037350KR7037350006성도이엔지KOSDAQ7,130원-60원-0.83%7,180원7,180원7,040원53,5653.8억원15,210,000주1084.4억원
cmu5yjlfy10xc109ok0mp3gb4fsc-stock-price037400:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfu10xa109oyveona8q1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-16037400037400KR7037400009우리엔터프라이즈KOSDAQ3,660원-15원-0.41%3,680원3,710원3,650원14,8685454.6만원5,244,669주191.9억원
97,644건 중 70,601–70,650← 이전1413 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬