Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjq27132l109oqq9r5x6xfsc-stock-price092730:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq22132j109opafklflk1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-16092730092730KR7092730001네오팜KOSDAQ21,750원100원0.46%21,700원22,100원21,450원36,5638억원16,027,989주3486억원
cmu5yjq2h132p109ofzj0ucjzfsc-stock-price092780:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2c132n109o5486beq31
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-16092780092780KR7092780006DYPKOSPI3,070원-10원-0.32%3,170원3,170원3,045원10,9713385.1만원13,168,460주404.2억원
cmu5yjq2r132t109ovwysai8sfsc-stock-price092790:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2m132r109o11yu46tf1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-16092790092790KR7092790005넥스틸KOSPI13,930원-90원-0.64%13,880원14,460원13,850원381,55753.3억원26,002,000주3622억원
cmu5yjq32132x109okprsf32vfsc-stock-price092870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2w132v109ozej473j41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-16092870092870KR7092870005엑시콘KOSDAQ32,000원1,500원4.92%30,200원32,150원30,000원178,15256.2억원13,050,797주4176.2억원
cmu5yjq3b1331109olq1yx763fsc-stock-price093050:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq37132z109ojermcald1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-16093050093050KR7093050003LFKOSPI22,350원50원0.22%22,000원22,650원21,900원23,4385.2억원29,240,000주6535.1억원
cmu5yjq3l1335109o2ohb7xeyfsc-stock-price093190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq3h1333109o9furjbxs1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-16093190093190KR7093190007빅솔론KOSDAQ8,220원-50원-0.60%8,490원8,490원8,200원5,4484498.8만원19,238,905주1581.4억원
cmu5yjq3w1339109ohaw17odwfsc-stock-price093240:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq3r1337109o77dexg071
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-16093240093240KR7093240000형지엘리트KOSPI323원11원3.53%305원339원305원938,6543억원61,390,259주198.2억원
cmu5yjq46133d109o86jnd2m8fsc-stock-price093320:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq41133b109ov5570wo01
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-16093320093320KR7093320000케이아이엔엑스KOSDAQ138,500원-2,200원-1.56%139,000원139,000원135,500원7,55710.3억원4,880,000주6758.8억원
cmu5yjq4g133h109oyegqobipfsc-stock-price093370:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4b133f109o3xkzwf1a1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-16093370093370KR7093370005후성KOSPI14,530원-250원-1.69%14,500원15,410원14,050원5,087,839747.2억원107,255,330주1.5조원
cmu5yjq4p133l109o4rq7p23yfsc-stock-price093380:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4l133j109o9cknmx5z1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-16093380093380KR7093380004풍강KOSDAQ3,080원-20원-0.65%3,100원3,160원3,050원79,8862.4억원9,879,313주304.2억원
cmu5yjq50133p109o0obrt9lufsc-stock-price093510:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4v133n109oqv37p4ac1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-16093510093510KR7093510006엔지브이아이KONEX502원-1원-0.20%0원0원0원00원6,020,000주30.2억원
cmu5yjq5a133t109o3fd5br8rfsc-stock-price093520:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq55133r109oa0s812r11
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-16093520093520KR7093520005매커스KOSDAQ26,400원-450원-1.68%26,600원27,250원26,350원7,3261.9억원11,901,837주3142억원
cmu5yjq5j133x109onxnqcktefsc-stock-price093640:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5f133v109oh8ipi3ty1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-16093640093640KR7093640001케이알엠KOSDAQ4,640원0원0.00%4,640원4,700원4,580원17,7618292.2만원32,843,716주1523.9억원
cmu5yjq5u1341109o480svxr1fsc-stock-price093920:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5p133z109oyk39wduf1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-16093920093920KR7093920007서원인텍KOSDAQ4,895원40원0.82%4,895원4,895원4,800원2,8341372.8만원18,600,000주910.4억원
cmu5yjq641345109ove8mudj9fsc-stock-price094170:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5z1343109o6qne9r1m1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-16094170094170KR7094170008동운아나텍KOSDAQ26,750원-300원-1.11%27,000원27,050원26,500원41,12110.9억원20,909,936주5593.4억원
cmu5yjq6w1349109ouocypawtfsc-stock-price094280:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq6p1347109ouk9m7aif1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-16094280094280KR7094280005효성ITXKOSPI11,980원-50원-0.42%11,960원12,020원11,950원3,6784409.3만원11,558,200주1384.6억원
cmu5yjq77134d109oitbo1w9jfsc-stock-price094360:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq72134b109o2phd3e4k1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-16094360094360KR7094360005칩스앤미디어KOSDAQ10,340원-160원-1.52%10,430원10,510원10,230원29,7093억원21,355,274주2208.1억원
cmu5yjq7h134h109o49fyk7pmfsc-stock-price094480:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7c134f109oxjx7vewa1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-16094480094480KR7094480001갤럭시아머니트리KOSDAQ5,190원-400원-7.16%5,350원5,360원5,000원525,63827.3억원39,229,838주2036억원
cmu5yjq7r134l109ow0a80vk9fsc-stock-price094800:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7m134j109o1gd98aia1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-16094800094800KR7094800000맵스리얼티KOSPI7,920원230원2.99%7,600원7,920원7,560원264,57520.7억원92,834,331주7352.4억원
cmu5yjq81134p109ovv6qrommfsc-stock-price094820:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7v134n109ol8dmswc91
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-16094820094820KR7094820008일진파워KOSDAQ11,690원-340원-2.83%12,180원12,190원11,690원65,8617.7억원15,078,709주1762.7억원
cmu5yjq8a134t109or2j4vc3ufsc-stock-price094840:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq86134r109oo9o0svqm1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-16094840094840KR7094840006슈프리마에이치큐KOSDAQ12,250원-140원-1.13%12,540원12,540원12,110원11,2051.3억원9,806,109주1201.2억원
cmu5yjq8l134x109oit757v7zfsc-stock-price094850:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8f134v109oslt1olug1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-16094850094850KR7094850005참좋은여행KOSDAQ4,400원-20원-0.45%4,430원4,450원4,390원16,6057340만원14,000,000주616억원
cmu5yjq8v1351109ox8ob5be8fsc-stock-price094860:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8p134z109orsl9jrzx1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-16094860094860KR7094860004네오리진KOSDAQ1,514원8원0.53%1,497원1,523원1,474원69,4561억원53,110,014주804억원
cmu5yjq931355109o30ysr68qfsc-stock-price094940:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8z1353109o9nu1v5ux1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-16094940094940KR7094940004푸른로보틱스KOSDAQ6,080원-10원-0.16%6,050원6,300원5,950원29,7711.8억원8,361,386주508.3억원
cmu5yjq9f1359109oljxlzsy4fsc-stock-price094970:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9a1357109ovmqaecji1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-16094970094970KR7094970001제이엠티KOSDAQ2,700원25원0.93%2,650원2,700원2,625원45,7581.2억원16,748,240주452.2억원
cmu5yjq9o135d109ochtvstz7fsc-stock-price095190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9j135b109o5602te3g1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-16095190095190KR7095190005신화프리텍KOSDAQ1,892원69원3.78%2,000원2,000원1,840원382,4697.2억원65,260,462주1234.7억원
cmu5yjq9z135h109osyw4oq0wfsc-stock-price095270:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9t135f109ovlyqfol91
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-16095270095270KR7095270005웨이브일렉트로KOSDAQ4,250원140원3.41%4,205원4,300원4,165원45,6301.9억원14,372,406주610.8억원
cmu5yjqa9135l109o4okysv7tfsc-stock-price095340:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqa4135j109ozxcxs0zq1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-16095340095340KR7095340006ISCKOSDAQ191,900원10,300원5.67%181,100원192,500원178,000원111,526208.1억원21,197,058주4조원
cmu5yjqai135p109o2t7b2hgyfsc-stock-price095500:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqae135n109okgzylc1e1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-16095500095500KR7095500005미래나노텍KOSDAQ6,600원-20원-0.30%6,610원6,610원6,490원35,8602.3억원31,009,999주2046.6억원
cmu5yjqat135t109o0t9kj5dafsc-stock-price095570:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqao135r109oily0rg4t1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-16095570095570KR7095570008AJ네트웍스KOSPI4,135원-20원-0.48%4,195원4,195원4,100원62,0402.5억원45,252,759주1871.2억원
cmu5yjqb4135x109o9t0jrwpifsc-stock-price095610:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqaz135v109od0j3ve651
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-16095610095610KR7095610002테스KOSDAQ135,700원6,000원4.63%130,000원136,000원126,900원167,383220.4억원19,360,000주2.6조원
cmu5yjqbd1361109oe3j5n2i9fsc-stock-price095660:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqb9135z109o4s1nqtoa1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-16095660095660KR7095660007네오위즈KOSDAQ17,960원-300원-1.64%18,350원18,430원17,810원24,9434.4억원21,636,459주3885.9억원
cmu5yjqbo1365109o5t3xqg1zfsc-stock-price095700:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqbk1363109o02evha2a1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-16095700095700KR7095700001제넥신KOSDAQ2,795원-10원-0.36%2,800원2,810원2,720원89,2932.4억원45,540,494주1272.8억원
cmu5yjqbz1369109oc218shhvfsc-stock-price095720:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqbu1367109o0ljz97wq1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-16095720095720KR7095720009웅진씽크빅KOSPI1,260원-47원-3.60%1,296원1,308원1,220원59,6787472.8만원56,827,085주716억원
cmu5yjqc9136d109oi3yi4ca1fsc-stock-price095910:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqc4136b109opfx7wqwq1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-16095910095910KR7095910006에스에너지KOSDAQ590원-16원-2.64%606원612원581원168,9269971.9만원36,436,634주214.9억원
cmu5yjqcj136h109ooqss4bltfsc-stock-price096240:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqce136f109on5en63a91
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-16096240096240KR7096240007크레버스KOSDAQ8,660원10원0.12%8,750원8,750원8,500원10,4868980.6만원10,238,180주886.6억원
cmu5yjqct136l109oeaxukebcfsc-stock-price096250:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqcp136j109ozeswoav01
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-16096250096250KR7096250006와이즈넛KOSDAQ5,350원-150원-2.73%5,500원5,500원5,300원17,1439203.8만원11,814,881주632억원
cmu5yjqd4136p109osc1q4qb5fsc-stock-price096350:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqcz136n109oz42iurgu1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-16096350096350KR7096350004대창솔루션KOSDAQ1,911원-34원-1.75%1,966원1,966원1,900원112,4212.1억원36,854,762주704.2억원
cmu5yjqde136t109o9dkfdn52fsc-stock-price096530:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqd9136r109o2qhd2jix1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-16096530096530KR7096530001씨젠KOSDAQ32,450원200원0.62%32,100원32,550원31,850원128,45041.4억원46,734,402주1.5조원
cmu5yjqdn136x109or6dsa2lyfsc-stock-price096630:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqdj136v109oihz6174g1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-16096630096630KR7096630009에스코넥KOSDAQ1,800원-4원-0.22%1,789원1,812원1,764원6,6411190.4만원15,876,323주285.7억원
cmu5yjqdy1371109o2ghdcp0sfsc-stock-price096690:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqdu136z109ojc25z7wm1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-16096690096690KR7096690003에이루트KOSDAQ6,670원20원0.30%6,650원6,750원6,500원6,4514217.8만원4,022,842주268.3억원
cmu5yjqe71375109obsmc174xfsc-stock-price096760:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqe41373109oy0yfyuvc1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-16096760096760KR7096760004JW홀딩스KOSPI4,280원0원0.00%4,320원4,330원4,235원85,3583.6억원73,924,942주3163.9억원
cmu5yjqei1379109odeunjqaofsc-stock-price096770:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqed1377109ohy4unpa21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-16096770096770KR7096770003SK이노베이션KOSPI136,300원-5,400원-3.81%140,300원142,800원135,600원516,687715억원169,052,788주23조원
cmu5yjqer137d109octjn9x2pfsc-stock-price096775:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqen137b109ooy7sjxnl1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-16096775096775KR7096771001SK이노베이션우KOSPI67,600원-500원-0.73%68,200원69,000원67,100원2,6431.7억원1,248,426주843.9억원
cmu5yjqf2137h109o2zobxkhdfsc-stock-price096870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqex137f109o0ktkjnc51
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-16096870096870KR7096870001엘디티KOSDAQ2,350원115원5.15%2,235원2,420원2,195원67,7471.5억원8,347,999주196.1억원
cmu5yjqfc137l109oj1yebebzfsc-stock-price097230:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqf8137j109ouzhzbvv11
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-16097230097230KR7097230007HJ중공업KOSPI15,040원-130원-0.86%15,170원15,200원14,950원191,14528.6억원90,295,344주1.3조원
cmu5yjqfn137p109orodl0bbvfsc-stock-price097520:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqfi137n109oucmmui2m1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-16097520097520KR7097520001엠씨넥스KOSPI19,100원380원2.03%18,920원19,100원18,690원32,5526.1억원17,401,500주3323.6억원
cmu5yjqfx137t109om3yeubncfsc-stock-price097780:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqfs137r109o7kpbq4nv1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-16097780097780KR7097780001에코볼트KOSDAQ1,535원53원3.58%1,485원1,600원1,482원12,9421964.9만원20,293,089주311.4억원
cmu5yjqg7137x109ospgaxloyfsc-stock-price097800:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqg3137v109ootw207au1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-16097800097800KR7097800007윈팩KOSDAQ2,075원25원1.22%2,075원2,120원2,000원24,4725017.7만원27,290,045주566.2억원
cmu5yjqgi1381109o481yyhcmfsc-stock-price097870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqgd137z109omafjsyu31
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-16097870097870KR7097870000효성오앤비KOSDAQ4,520원-45원-0.99%4,570원4,570원4,465원6,3292853.4만원8,490,000주383.7억원
97,644건 중 70,551–70,600← 이전1412 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬