Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjv8w152u109o8zg5z9refsc-stock-price253450:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv8r152s109oipoj08rm1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-16253450253450KR7253450001스튜디오드래곤KOSDAQ21,550원-400원-1.82%22,000원22,000원21,400원22,8714.9억원30,058,498주6477.6억원
cmu5yjv97152y109ohbhf7le4fsc-stock-price253590:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv91152w109ommphoo7j1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-16253590253590KR7253590004네오셈KOSDAQ12,000원580원5.08%11,370원12,070원11,240원521,67161.2억원43,869,164주5264.2억원
cmu5yjv9h1532109onfb8fuopfsc-stock-price253610:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv9c1530109o5tadn4qp1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-16253610253610KR7253610000루트락KONEX760원96원14.46%565원760원565원32118.5만원10,258,071주77.9억원
cmu5yjv9r1536109oaymgg7scfsc-stock-price253840:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjv9m1534109oio1cjo731
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-16253840253840KR7253840003수젠텍KOSDAQ4,560원-40원-0.87%4,585원4,665원4,535원127,6605.8억원16,743,200주763.4억원
cmu5yjva1153a109oshv2ckp9fsc-stock-price254120:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjv9w1538109o130czorq1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-16254120254120KR7254120009자비스KOSDAQ971원-41원-4.05%1,035원1,035원951원77,6227541.2만원30,754,270주298.6억원
cmu5yjvab153e109o5w5dgdw5fsc-stock-price254160:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjva6153c109obiwd1kek1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-16254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu5yjvak153i109oakedezp9fsc-stock-price254490:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvag153g109ongnewk6g1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-16254490254490KR7254490006미래반도체KOSDAQ14,880원30원0.20%14,710원15,000원14,510원20,9093억원14,438,000주2148.3억원
cmu5yjvau153m109o33bgdfa0fsc-stock-price255220:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvaq153k109ofug22owt1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-16255220255220KR7255220006SGKOSDAQ1,115원-41원-3.55%1,161원1,165원1,108원881,1809.9억원109,563,302주1221.6억원
cmu5yjvb5153q109oqxzr1je7fsc-stock-price255440:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvb0153o109ovt3h4siv1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-16255440255440KR7255440000야스KOSDAQ6,500원-80원-1.22%6,730원6,730원6,430원33,3702.1억원13,058,000주848.7억원
cmu5yjvbg153u109o0qn1k782fsc-stock-price256150:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvbb153s109ovc8ae9fb1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-16256150256150KR7256150004한독크린텍KOSDAQ4,920원20원0.41%4,900원4,935원4,850원1,443707.8만원8,395,000주413억원
cmu5yjvbq153y109o9fh64rigfsc-stock-price256630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvbl153w109oc2u4rjuo1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-16256630256630KR7256630005포인트엔지니어링KOSDAQ4,375원50원1.16%4,250원4,375원4,250원1,119485.3만원11,599,414주507.4억원
cmu5yjvbz1542109ou6lc5y67fsc-stock-price256840:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvbv1540109ovgp7c78i1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-16256840256840KR7256840000한국비엔씨KOSDAQ2,840원15원0.53%2,805원2,905원2,755원1,026,04429억원68,394,886주1942.4억원
cmu5yjvca1546109ok6myzqqlfsc-stock-price256940:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvc51544109odpuyourl1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-16256940256940KR7256940008킵스파마KOSDAQ5,930원-140원-2.31%6,130원6,160원5,860원27,9281.6억원20,078,147주1190.6억원
cmu5yjvcj154a109o5qvkkc2jfsc-stock-price257370:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvcg1548109o9opfg9bf1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-16257370257370KR7257370007피엔티엠에스KOSDAQ1,890원-21원-1.10%1,912원1,921원1,808원6,1661153.8만원12,504,861주236.3억원
cmu5yjvcu154e109o1w2yoctxfsc-stock-price257720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvcq154c109ozwrmngn81
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-16257720257720KR7257720003실리콘투KOSDAQ42,750원-900원-2.06%43,650원45,150원42,700원626,003272.5억원65,576,252주2.8조원
cmu5yjvd4154i109ojxpxruqsfsc-stock-price258050:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvd0154g109o1z77v7l01
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-16258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu5yjvdg154m109oqyuvcadtfsc-stock-price258610:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvda154k109oef4gtccz1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-16258610258610KR7258610005케일럼KOSDAQ1,186원6원0.51%1,156원1,233원1,156원9,6841146.9만원36,485,063주432.7억원
cmu5yjvdp154q109ojofua5ccfsc-stock-price258790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvdl154o109o29ij0fvv1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-16258790258790KR7258790005소프트캠프KOSDAQ6,040원0원0.00%6,050원6,470원5,900원49,8773억원4,998,256주301.8억원
cmu5yjvdz154u109omzn2c8jffsc-stock-price258830:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvdv154s109oowjq6if01
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-16258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu5yjve9154y109o09h6rcxufsc-stock-price259630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjve5154w109oizf1ldqd1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-16259630259630KR7259630002엠플러스KOSDAQ9,360원150원1.63%9,380원9,680원9,280원76,4907.2억원12,222,396주1144억원
cmu5yjvek1552109ou068x5enfsc-stock-price259960:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvef1550109o8d461ahq1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-16259960259960KR7259960003크래프톤KOSPI203,000원-7,500원-3.56%212,000원212,000원202,500원48,62799.5억원45,747,943주9.2조원
cmu5yjvev1556109oqdnmee8cfsc-stock-price260660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjveq1554109owsy6ty3k1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-16260660260660KR7260660006알리코제약KOSDAQ2,460원60원2.50%2,445원2,500원2,330원47,9591.1억원15,327,021주377억원
cmu5yjvf5155a109o0uddnptffsc-stock-price260870:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvf01558109okoy8lkrk1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-16260870260870KR7260870001SK시그넷KONEX8,100원10원0.12%8,100원8,100원8,100원10,0618149.4만원22,780,385주1845.2억원
cmu5yjvfe155e109orf0zmo7bfsc-stock-price260930:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvfb155c109okcv7q6jq1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-16260930260930KR7260930003씨티케이KOSDAQ2,380원-55원-2.26%2,435원2,440원2,325원22,3835283.2만원19,341,591주460.3억원
cmu5yjvfq155i109ox1xi5q92fsc-stock-price260970:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvfl155g109o2252ckpo1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-16260970260970KR7260970009에스앤디KOSDAQ55,700원-1,000원-1.76%56,500원56,700원55,400원6,3063.5억원2,892,754주1611.2억원
cmu5yjvg0155m109obvypdq5ofsc-stock-price261200:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvfv155k109o2m5j1rmz1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-16261200261200KR7261200000덴티스KOSDAQ2,565원10원0.39%2,595원2,600원2,540원10,5432703.5만원15,809,700주405.5억원
cmu5yjvgb155q109oc4u8ig1ffsc-stock-price261520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvg5155o109ogbn06t9d1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-16261520261520KR7261520001이지스KOSDAQ4,810원-185원-3.70%5,050원5,050원4,805원21,9501억원10,277,800주494.3억원
cmu5yjvgl155u109o2154dr97fsc-stock-price261780:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvgg155s109o717er7gs1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-16261780261780KR7261780001아리바이오랩KOSDAQ4,025원230원6.06%3,790원4,100원3,700원1,335,76652.6억원28,955,976주1165.4억원
cmu5yjvgv155y109ognw2yizrfsc-stock-price262260:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvgq155w109oa5401eox1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-16262260262260KR7262260003에이프로KOSDAQ4,395원-25원-0.57%4,405원4,530원4,150원63,0432.7억원15,077,660주662.6억원
cmu5yjvh51562109ob20se07lfsc-stock-price262840:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvh01560109o7pt1380n1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-16262840262840KR7262840002아이퀘스트KOSDAQ2,705원10원0.37%2,695원2,755원2,695원5,6511529.5만원10,566,952주285.8억원
cmu5yjvhf1566109obih7prndfsc-stock-price263020:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvhb1564109ojobxabb21
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-16263020263020KR7263020000디케이앤디KOSDAQ3,120원30원0.97%3,130원3,130원3,080원21,3016605.2만원13,836,146주431.6억원
cmu5yjvhp156a109ou4yyxmoofsc-stock-price263050:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvhl1568109owua6gk051
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-16263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu5yjvi0156e109oaj9qzje1fsc-stock-price263600:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvhv156c109ognag7fgt1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-16263600263600KR7263600009덕우전자KOSDAQ3,515원-25원-0.71%3,540원3,540원3,410원8,4082907.1만원15,930,310주559.9억원
cmu5yjvvu15bu109o6i2tuv0sfsc-stock-price276040:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvvp15bs109olx2sgxua1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-16276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmu5yjvw515by109oeh0stkh3fsc-stock-price276240:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvw015bw109oqopbqv1c1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-16276240276240KR7276240009엘리비젼KONEX590원63원11.95%606원606원491원1,14668.6만원12,313,138주72.6억원
cmu5yjvwe15c2109o8gbeubaifsc-stock-price276730:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvwa15c0109ogg921gdv1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-16276730276730KR7276730009한울앤제주KOSDAQ1,045원-7원-0.67%1,052원1,070원947원141,4251.4억원23,607,980주246.7억원
cmu5yjvwp15c6109okm0n1kfsfsc-stock-price277070:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvwk15c4109otxtcn8pk1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-16277070277070KR7277070009린드먼아시아KOSDAQ3,150원-190원-5.69%3,350원3,350원3,120원2,303742.1만원13,692,000주431.2억원
cmu5yjvwz15ca109ov9nhueeofsc-stock-price277410:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvwu15c8109o8m3rivlf1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-16277410277410KR7277410007인산가KOSDAQ5,640원240원4.44%5,590원5,970원5,380원9,5875367.8만원3,841,150주216.6억원
cmu5yjvx815ce109oslx24683fsc-stock-price277810:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvx515cc109oxx6yj4of1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-16277810277810KR7277810008레인보우로보틱스KOSDAQ423,500원-10,000원-2.31%434,500원436,500원421,500원53,799229억원19,399,858주8.2조원
cmu5yjvxj15ci109o4zn4khn5fsc-stock-price277880:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvxf15cg109ovl5arbc21
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-16277880277880KR7277880001티에스아이KOSDAQ3,555원30원0.85%3,550원3,585원3,515원10,1863605.8만원19,843,212주705.4억원
cmu5yjvxu15cm109oiusr6s38fsc-stock-price278280:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvxp15ck109ot5i7k25q1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-16278280278280KR7278280003천보KOSDAQ37,150원-350원-0.93%37,300원37,950원36,750원30,40711.2억원12,253,025주4551.9억원
cmu5yjvy415cq109om9v9eqeffsc-stock-price278470:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvxz15co109ob5pg1wbc1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-16278470278470KR7278470000에이피알KOSPI353,000원-8,500원-2.35%359,000원359,500원345,000원267,003939.3억원37,438,155주13.2조원
cmu5yjvye15cu109o04hxl8dbfsc-stock-price278650:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvy915cs109o7w0hzvac1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-16278650278650KR7278650007HLB바이오스텝KOSDAQ2,500원-100원-3.85%2,680원2,685원2,475원143,3403.6억원17,432,396주435.8억원
cmu5yjvyn15cy109orr5r7787fsc-stock-price278990:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvyj15cw109owpuyopwr1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-16278990278990KR7278990007EMBKONEX3,000원0원0.00%3,000원3,000원3,000원13,000원8,064,777주241.9억원
cmu5yjvyy15d2109oi867lme3fsc-stock-price279060:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvyu15d0109obg4l0wjn1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-16279060279060KR7279060008이노벡스KONEX1원0원0.00%2원2원1원251,67435.4만원9,807,866주980.7만원
cmu5yjvz815d6109oj7vlu0xlfsc-stock-price279570:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvz415d4109osjqj4qzm1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-16279570279570KR7279570006케이뱅크KOSPI5,550원-70원-1.25%5,580원5,610원5,530원400,74922.2억원405,695,151주2.2조원
cmu5yjvzi15da109ob4i8e9lnfsc-stock-price279600:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvze15d8109o7e6a48du1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-16279600279600KR7279600001미디어젠KOSDAQ3,830원0원0.00%3,830원3,830원3,780원473181만원4,684,781주179.4억원
cmu5yjvzt15de109o06glkpiffsc-stock-price280360:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvzo15dc109ovsp12mau1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-16280360280360KR7280360009롯데웰푸드KOSPI130,300원-6,100원-4.47%135,000원135,800원129,000원30,63040.1억원9,204,574주1.1조원
cmu5yjw0415di109ojvc4c8v6fsc-stock-price281740:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvzz15dg109o9lyx4tt61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-16281740281740KR7281740001레이크머티리얼즈KOSDAQ10,610원-270원-2.48%10,880원10,880원10,500원158,00316.8억원65,730,548주6974억원
cmu5yjn0b11th109oxbvztk5lfsc-stock-price053290:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn0611tf109ofib9fdzh1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-16053290053290KR7053290003NE능률KOSDAQ1,588원30원1.93%1,537원1,595원1,537원4,058637.7만원16,526,307주262.4억원
97,644건 중 70,501–70,550← 이전1411 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬