Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjvpc159a109oy4ft0tkofsc-stock-price267320:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvp81598109ouuf4nhzf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-16267320267320KR7267320000나인테크KOSDAQ2,205원-5원-0.23%2,230원2,230원2,180원177,1413.8억원57,415,295주1266억원
cmu5yjvpn159e109ok78oalcffsc-stock-price267790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvpi159c109o3635abgf1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-16267790267790KR7267790004배럴KOSDAQ3,170원-115원-3.50%3,290원3,290원3,170원4,5761464.9만원7,689,309주243.7억원
cmu5yjvpw159i109ojpx8e5l0fsc-stock-price267850:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvps159g109oekbzzym31
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-16267850267850KR7267850006아시아나IDTKOSPI9,100원-30원-0.33%9,290원10,000원9,050원121,00211.4억원11,100,000주1010.1억원
cmu5yjvq6159m109o09b64kxlfsc-stock-price267980:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvq2159k109ob7tx56m91
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-16267980267980KR7267980001매일유업KOSDAQ34,050원-300원-0.87%34,350원34,350원33,900원9803336.2만원7,663,638주2609.4억원
cmu5yjvqg159q109o5vv2wf46fsc-stock-price268280:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqc159o109o0cn4sprh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-16268280268280KR7268280005미원에스씨KOSPI135,400원-3,400원-2.45%134,500원136,500원132,900원9561.2억원5,000,000주6770억원
cmu5yjvqr159u109osmrfm45ofsc-stock-price270210:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqm159s109oz1osi4e11
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-16270210270210KR7270210008에스알바이오텍KONEX12,900원400원3.20%12,000원12,900원10,700원3235.4만원1,711,448주220.7억원
cmu5yjvr1159y109oifxhwphzfsc-stock-price270520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqw159w109otbz4iqdq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-16270520270520KR7270520000앱튼KOSDAQ2,870원-145원-4.81%3,015원3,065원2,850원156,1964.5억원23,158,914주664.6억원
cmu5yjvra15a2109o1igo8xe3fsc-stock-price270660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvr715a0109o319nrtio1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-16270660270660KR7270660004에브리봇KOSDAQ13,410원-130원-0.96%13,570원13,570원13,350원11,4411.5억원12,690,583주1701.8억원
cmu5yjvrl15a6109o336e4whrfsc-stock-price270870:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvrg15a4109oeg83cu4h1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-16270870270870KR7270870009뉴트리KOSDAQ3,840원0원0.00%3,825원3,850원3,620원5,0961921.9만원8,994,846주345.4억원
cmu5yjvrw15aa109osw6nfc8xfsc-stock-price271560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvrr15a8109o5r16fo5t1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-16271560271560KR7271560005오리온KOSPI111,400원-4,600원-3.97%116,100원116,900원110,400원238,208268.1억원39,528,788주4.4조원
cmu5yjvs615ae109oseze255kfsc-stock-price271830:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvs115ac109otld2evhv1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-16271830271830KR7271830002팸텍KOSDAQ1,075원6원0.56%1,069원1,108원1,059원93,0259967.9만원29,490,202주317억원
cmu5yjvsg15ai109oolkrumamfsc-stock-price271940:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsb15ag109oacz1kw7x1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-16271940271940KR7271940009일진하이솔루스KOSPI11,150원130원1.18%11,160원11,250원11,050원19,7692.1억원36,313,190주4048.9억원
cmu5yjvsr15am109oa8q8ckcyfsc-stock-price271980:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsl15ak109okfn0woaq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-16271980271980KR7271980005제일약품KOSPI10,010원-50원-0.50%10,100원10,100원9,800원23,6912.3억원14,704,872주1471.9억원
cmu5yjvt115aq109oq1nneuzjfsc-stock-price272110:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsw15ao109opx2xhvq31
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-16272110272110KR7272110008케이엔제이KOSDAQ25,450원50원0.20%25,900원25,900원24,950원49,59012.5억원8,025,395주2042.4억원
cmu5yjvta15au109on2wol1o4fsc-stock-price272210:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvt615as109o63nqtqpb1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-16272210272210KR7272210006한화시스템KOSPI68,800원-900원-1.29%69,900원70,100원68,600원254,206175.6억원188,919,389주12.9조원
cmu5yjvtl15ay109oa2hpyg7mfsc-stock-price272290:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtg15aw109o1mih3iki1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-16272290272290KR7272290008이녹스첨단소재KOSDAQ20,450원250원1.24%20,200원20,850원20,050원42,0998.5억원19,937,509주4077.2억원
cmu5yjvtu15b2109onhk2lhsvfsc-stock-price272450:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtq15b0109os54xs2r81
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-16272450272450KR7272450008진에어KOSPI5,850원-110원-1.85%5,960원6,000원5,740원72,0004.1억원52,200,000주3053.7억원
cmu5yjvu415b6109oymuxzhohfsc-stock-price272550:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvu015b4109o0q5641r81
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-16272550272550KR7272550005삼양패키징KOSPI9,840원-50원-0.51%9,880원9,890원9,650원25,1852.4억원15,068,406주1482.7억원
cmu5yjvug15ba109oq6vp4wqgfsc-stock-price273060:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvub15b8109otg2sv5bw1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-16273060273060KR7273060004와이즈버즈KOSDAQ3,940원90원2.34%3,850원4,030원3,850원12,3934863.2만원9,828,856주387.2억원
cmu5yjvuq15be109o9usapfosfsc-stock-price273640:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvul15bc109optkhlklq1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-16273640273640KR7273640003와이엠텍KOSDAQ5,090원30원0.59%5,130원5,150원5,040원8,5854350.3만원10,966,000주558.1억원
cmu5yjvva15bm109o0sw8de4wfsc-stock-price274400:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvv515bk109orx5lea4u1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-16274400274400KR7274400001이노시뮬레이션KOSDAQ2,175원110원5.33%2,100원2,175원2,075원7,4791600.2만원9,086,493주197.6억원
cmu5yjvvj15bq109oad7oxtuofsc-stock-price275630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvvg15bo109oc1992sqs1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-16275630275630KR7275630002에스에스알KOSDAQ4,200원0원0.00%4,300원4,305원4,135원19,7408307.2만원5,253,808주220.6억원
cmu5yjypo16fg109osso2yretfsc-stock-price389030:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjypj16fe109o9ivfmba41
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-16389030389030KR7389030008지니너스KOSDAQ1,938원4원0.21%1,996원1,996원1,858원268,7435.1억원39,392,271주763.4억원
cmu5yjypx16fk109ot2gbs1mlfsc-stock-price389140:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjypt16fi109ojcx0btju1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-16389140389140KR7389140005포바이포KOSDAQ5,310원-40원-0.75%5,350원5,410원5,200원22,8631.2억원14,269,735주757.7억원
cmu5yjyq816fo109opiqmyvjjfsc-stock-price389260:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyq316fm109o3gij5xad1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-16389260389260KR7389260001대명에너지KOSDAQ12,960원-30원-0.23%13,010원13,140원12,910원63,1328.2억원17,916,325주2321.9억원
cmu5yjyqi16fs109owgop6ud3fsc-stock-price389470:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqd16fq109olmhk31nh1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-16389470389470KR7389470006인벤티지랩KOSDAQ24,500원-750원-2.97%25,250원25,250원23,800원84,40020.4억원13,307,708주3260.3억원
cmu5yjyqs16fw109oc0f3r954fsc-stock-price389500:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqn16fu109o34o7ik5n1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-16389500389500KR7389500000에스비비테크KOSDAQ40,450원-800원-1.94%40,900원41,200원39,800원81,54932.9억원6,663,472주2695.3억원
cmu5yjyr316g0109ocx1wzxb2fsc-stock-price389650:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyqy16fy109o5fhmw8jq1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-16389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,200원-950원-3.15%30,050원30,050원28,700원13,4733.9억원8,277,286주2416.9억원
cmu5yjyrc16g4109onxnjwz4qfsc-stock-price389680:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyr816g2109oy9m08kzo1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-16389680389680KR7389680000유디엠텍KOSDAQ2,520원-10원-0.40%2,580원2,620원2,470원67,6581.7억원8,320,693주209.6억원
cmu5yjyrn16g8109o1rb3g5v6fsc-stock-price390110:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyri16g6109or1gk772u1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-16390110390110KR7390110005애니메디솔루션KONEX289원37원14.68%248원289원215원4,00598.6만원9,697,047주28억원
cmu5yjyrx16gc109oi6f0gcucfsc-stock-price391710:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyrs16ga109ofla1bgce1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-16391710391710KR7391710001코닉오토메이션KOSDAQ1,380원-122원-8.12%1,417원1,464원1,331원1,411,61619.5억원42,620,470주588.1억원
cmu5yjys716gg109onz344dv4fsc-stock-price393210:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjys216ge109oz356m6cj1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-16393210393210KR7393210000토마토시스템KOSDAQ2,180원-20원-0.91%2,160원2,200원2,160원23,3605126만원15,614,544주340.3억원
cmu5yjysi16gk109oj6tm4yicfsc-stock-price393890:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjysc16gi109oa9ltvdzt1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-16393890393890KR7393890009더블유씨피KOSDAQ9,700원-210원-2.12%9,910원10,150원9,700원107,67710.5억원33,843,144주3282.7억원
cmu5yjysr16go109olljlb0ugfsc-stock-price393970:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjysn16gm109oj8syznwu1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-16393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmu5yjyt416gt109oeg44j905fsc-stock-price394280:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjysz16gq109ov6vjuwd11
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-16394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,050원70원0.88%7,960원8,110원7,750원50,5934억원26,346,530주2120.8억원
cmu5yjytp16h0109o0t29jjllfsc-stock-price394800:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjytk16gz109opdiud61k1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-16394800394800KR7394800007쓰리빌리언KOSDAQ4,060원-160원-3.79%4,180원4,200원4,020원146,4845.9억원31,822,553주1291.9억원
cmu5yjyty16h4109ojc71bkxwfsc-stock-price395400:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjytu16h2109oz97x3oit1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-16395400395400KR7395400005SK리츠KOSPI5,210원-70원-1.33%5,280원5,280원5,140원243,70612.6억원301,017,620주1.5조원
cmu5yjyua16h8109oqijnas0nfsc-stock-price396270:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyu516h6109o421x8mim1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-16396270396270KR7396270001넥스트칩KOSDAQ2,130원45원2.16%2,080원2,130원2,042원59,9821.2억원32,887,431주700.5억원
cmu5yjyuj16hc109oogrnr11ufsc-stock-price396300:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyuf16ha109osldqr18y1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-16396300396300KR7396300006HT로보틱스KOSDAQ4,670원-85원-1.79%4,800원4,865원4,665원269,74212.7억원26,489,500주1237억원
cmu5yjyuu16hg109oyx07b499fsc-stock-price396470:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyup16he109o0mtu1uqm1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-16396470396470KR7396470007워트KOSDAQ6,560원40원0.61%6,570원6,630원6,460원62,4864억원16,120,000주1057.4억원
cmu5yjyv516hk109opddll0jxfsc-stock-price396690:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyv016hi109oj95k7wvk1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-16396690396690KR7396690000미래에셋글로벌리츠KOSPI1,398원-18원-1.27%1,418원1,418원1,396원80,9841.1억원39,605,940주553.6억원
cmu5yjyve16ho109oxn134gz6fsc-stock-price397030:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyva16hm109ox8zhzqqd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-16397030397030KR7397030008에이프릴바이오KOSDAQ17,680원500원2.91%17,180원17,690원16,800원111,23219.3억원27,558,782주4872.3억원
cmu5yjyvo16hs109ohh80jfibfsc-stock-price397810:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyvk16hq109odjstgotg1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-16397810397810KR7397810003애드포러스KOSDAQ6,820원290원4.44%6,870원6,880원6,460원1,243841.1만원5,160,770주351.9억원
cmu5yjyvz16hw109o12q2obrkfsc-stock-price398120:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyvv16hu109oipafj2cx1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-16398120398120KR7398120006에스지헬스케어KOSDAQ1,936원114원6.26%1,822원1,950원1,819원69,5531.3억원11,841,511주229.2억원
cmu5yjywa16i0109o5wm7l0l6fsc-stock-price399720:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyw516hy109oyammut6i1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-16399720399720KR7399720002가온칩스KOSDAQ40,050원550원1.39%40,050원40,100원39,250원35,10313.9억원11,858,844주4749.4억원
cmu5yjywk16i4109omlvogwsdfsc-stock-price400760:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjywf16i2109o8jubzv021
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-16400760400760KR7400760005NH올원리츠KOSPI2,830원35원1.25%2,800원2,860원2,775원139,3333.9억원54,929,275주1554.4억원
cmu5yjywt16i8109oq1kn3ciyfsc-stock-price402030:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjywp16i6109ozrnvqyl61
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-16402030402030KR7402030001코난테크놀로지KOSDAQ12,730원-420원-3.19%13,190원13,190원12,680원12,1211.5억원12,517,488주1593.4억원
cmu5yjyx416ic109olxdoy9z4fsc-stock-price402340:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjywz16ia109o83jz627s1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-16402340402340KR7402340004SK스퀘어KOSPI1,020,000원20,000원2.00%1,002,000원1,020,000원988,000원379,4823818.8억원131,923,998주134.5조원
cmu5yjyxe16ig109o52edkq6bfsc-stock-price402420:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyx916ie109o4x8gq0h51
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-16402420402420KR7402420004켈스KONEX1,799원74원4.29%1,600원1,799원1,600원315만원2,348,763주42.2억원
cmu5yjyxp16ik109ov7hsw495fsc-stock-price402490:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyxj16ii109olj6mth6n1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-16402490402490KR7402490007그린리소스KOSDAQ6,740원380원5.97%6,450원6,760원6,280원122,8508.1억원16,935,217주1141.4억원
97,644건 중 70,451–70,500← 이전1410 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬