Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjogp12g4109o2d63ufj6fsc-stock-price070590:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogl12g2109om7s6it0o1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-16070590070590KR7070590005인티큐브KOSDAQ2,080원-30원-1.42%2,155원2,155원2,030원5,7521191.1만원13,879,521주288.6억원
cmu5yjoh112g8109otvk5uldyfsc-stock-price070960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogv12g6109otguq8x2e1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-16070960070960KR7070960000모나용평KOSPI1,956원18원0.93%1,988원1,988원1,917원20,7684019만원48,133,333주941.4억원
cmu5yjohb12gc109o7yj8cxnkfsc-stock-price071050:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoh612ga109outwqv3df1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-16071050071050KR7071050009한국금융지주KOSPI186,900원-4,300원-2.25%190,200원190,200원185,300원162,039302.7억원55,725,992주10.4조원
cmu5yjohl12gg109o8gwfmqjhfsc-stock-price071055:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjohh12ge109o11iyz0pj1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-16071055071055KR7071051007한국금융지주우KOSPI146,300원-1,800원-1.22%149,000원149,000원145,700원11,60917억원5,858,251주8570.6억원
cmu5yjohv12gk109oigyq1r17fsc-stock-price071090:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjohq12gi109o9v4ka07s1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-16071090071090KR7071090005하이스틸KOSPI3,140원-55원-1.72%3,200원3,205원3,115원147,2664.6억원20,191,471주634억원
cmu5yjoi512go109o2o8zbqkufsc-stock-price071200:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoi012gm109olo982l3u1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-16071200071200KR7071200000인피니트헬스케어KOSDAQ13,000원50원0.39%12,500원13,430원12,500원176,99623억원24,396,458주3171.5억원
cmu5yjoig12gs109oybl7oqkjfsc-stock-price071280:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoib12gq109octz1idx61
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-16071280071280KR7071280002로체시스템즈KOSDAQ6,880원230원3.46%6,650원6,930원6,570원47,6603.2억원15,296,603주1052.4억원
cmu5yjoip12gw109o63k2fh14fsc-stock-price071320:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoil12gu109osclk9ppu1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-16071320071320KR7071320006지역난방공사KOSPI73,500원-1,100원-1.47%75,100원75,400원73,300원9,1126.7억원11,578,744주8510.3억원
cmu5yjoj012h0109o9q3wr5g8fsc-stock-price071670:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoiv12gy109ot7vbea4g1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-16071670071670KR7071670004에이테크솔루션KOSDAQ4,985원-35원-0.70%4,950원5,030원4,910원9,4674686.6만원10,000,000주498.5억원
cmu5yjojb12h4109oz0lapop1fsc-stock-price071840:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoj612h2109ogyswhm671
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-16071840071840KR7071840003롯데하이마트KOSPI6,050원-130원-2.10%6,220원6,230원6,050원17,8271억원23,607,712주1428.2억원
cmu5yjojl12h8109ouywm3jukfsc-stock-price071850:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojg12h6109o8huwgoej1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-16071850071850KR7071850002캐스텍코리아KOSDAQ1,213원-44원-3.50%1,251원1,253원1,213원3,807466만원24,260,938주294.2억원
cmu5yjojw12hc109ofzkrf8swfsc-stock-price071950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojr12ha109ox9tbv5531
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-16071950071950KR7071950000코아스KOSPI1,950원161원9.00%1,858원1,950원1,766원75,0221.3억원14,459,195주281.9억원
cmu5yjok612hg109ojiwb1uy1fsc-stock-price071970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjok112he109ou6gyjl681
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-16071970071970KR7071970008HD현대마린엔진KOSPI48,750원-1,000원-2.01%49,750원50,000원48,450원166,30981.3억원33,921,495주1.6조원
cmu5yjokg12hk109os1e9zyxtfsc-stock-price072020:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokb12hi109owkqsmq5a1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-16072020072020KR7072020001중앙백신KOSDAQ9,150원-40원-0.44%9,190원9,190원9,070원10,5809644.9만원9,256,781주846.9억원
cmu5yjokp12ho109oczpr13bafsc-stock-price072130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokl12hm109ozqcl4vyc1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-16072130072130KR7072130008유엔젤KOSPI4,955원-15원-0.30%4,910원4,990원4,895원11,8165833.9만원12,695,454주629억원
cmu5yjol012hs109o2yaodcu9fsc-stock-price072470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokw12hq109oyzcs55b01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-16072470072470KR7072470008우리산업홀딩스KOSDAQ2,335원10원0.43%2,325원2,345원2,300원6,8881599.5만원18,887,341주441억원
cmu5yjol912hw109o2rcycoiwfsc-stock-price072710:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjol512hu109oxnqvonkn1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-16072710072710KR7072710007농심홀딩스KOSPI90,500원-800원-0.88%91,200원91,200원89,700원1,7891.6억원4,637,790주4197.1억원
cmu5yjolk12i0109o3iw4r9ldfsc-stock-price072770:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjolf12hy109ozzecrvb11
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-16072770072770KR7072770001멤레이비티KOSDAQ755원-30원-3.82%799원799원737원96,6857295.3만원41,512,098주313.4억원
cmu5yjolv12i4109oewr4s1dyfsc-stock-price072870:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjolp12i2109odbljoy141
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-16072870072870KR7072870009메가스터디KOSDAQ13,110원70원0.54%13,180원13,220원13,010원12,6961.6억원11,920,959주1562.8억원
cmu5yjom512i8109ohqhfalhrfsc-stock-price072950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjom012i6109ohdnelagg1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-16072950072950KR7072950009빛샘전자KOSDAQ13,530원2,830원26.45%10,800원13,910원10,740원14,950,9611954.5억원8,052,610주1089.5억원
cmu5yjomf12ic109oyl2y15iafsc-stock-price072990:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoma12ia109ovkb7zm9h1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-16072990072990KR7072990005에이치시티KOSDAQ3,025원100원3.42%2,970원3,050원2,945원11,3493422.6만원14,498,206주438.5억원
cmu5yjomp12ig109ol7vz0x30fsc-stock-price073010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoml12ie109ofcdc1kiz1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-16073010073010KR7073010001케이에스피KOSDAQ3,390원-110원-3.14%3,540원3,540원3,360원277,3809.4억원40,191,250주1362.4억원
cmu5yjomz12ik109ouf32dvu9fsc-stock-price073110:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjomu12ii109o436kg3k31
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-16073110073110KR7073110009엘엠에스KOSDAQ5,190원0원0.00%5,120원5,200원5,050원796409.8만원8,895,755주461.6억원
cmu5yjon912io109ozcz1i77vfsc-stock-price073190:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjon512im109ou9ecx9h21
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-16073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmu5yjonj12is109oi63xhes9fsc-stock-price073240:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjonf12iq109o1xtg4sp11
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-16073240073240KR7073240004금호타이어KOSPI7,030원-50원-0.71%7,090원7,170원7,000원796,92956.2억원287,260,287주2조원
cmu5yjonu12iw109opyl6jnf2fsc-stock-price073490:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjonp12iu109op0k5obgv1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-16073490073490KR7073490005LIG아큐버KOSDAQ31,600원2,000원6.76%31,800원32,200원30,500원114,64435.8억원7,603,846주2402.8억원
cmu5yjoo412j0109oltfdg843fsc-stock-price073540:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjonz12iy109o0cve433u1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-16073540073540KR7073540007에프알텍KOSDAQ2,600원145원5.91%2,440원2,620원2,410원181,0554.6억원11,400,000주296.4억원
cmu5yjoof12j4109odcoskb4bfsc-stock-price073560:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjooa12j2109o67ouwais1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-16073560073560KR7073560005우리손에프앤지KOSDAQ1,537원14원0.92%1,523원1,537원1,520원47,8777310.9만원69,237,643주1064.1억원
cmu5yjoon12j8109o9o1bg77afsc-stock-price073570:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjook12j6109orj1kpp3m1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-16073570073570KR7073570004리튬포어스KOSDAQ1,959원94원5.04%1,865원1,969원1,740원39,4667566만원12,037,328주235.8억원
cmu5yjoox12jc109o836myhdofsc-stock-price073640:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoot12ja109oust67eot1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-16073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmu5yjop912jg109oklirqaxefsc-stock-price074430:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjop412je109ok7asafyi1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-16074430074430KR7074430000아미노로직스KOSDAQ998원-72원-6.73%1,070원1,070원997원380,8453.8억원88,140,322주879.6억원
cmu5yjopi12jk109olqi8g821fsc-stock-price074600:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjope12ji109oq3nuv4fa1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-16074600074600KR7074600008원익QnCKOSDAQ26,950원650원2.47%26,200원27,200원25,900원146,89639.1억원26,288,000주7084.6억원
cmu5yjops12jo109ow4e0g0p7fsc-stock-price074610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjopo12jm109ohgxjqvic1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-16074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmu5yjoq412js109ouek747j0fsc-stock-price075130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjopz12jq109oc9kqzdl91
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-16075130075130KR7075130005플랜티넷KOSDAQ2,230원50원2.29%2,130원2,245원2,130원68,0331.5억원16,122,320주359.5억원
cmu5yjoqd12jw109og1p5zjkjfsc-stock-price075180:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoq912ju109o3oi8uffs1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-16075180075180KR7075180000새론오토모티브KOSPI2,960원25원0.85%2,980원3,010원2,920원40,2601.1억원19,200,000주568.3억원
cmu5yjoqo12k0109oq9t4se7gfsc-stock-price075580:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoqj12jy109o9rqr7svu1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-16075580075580KR7075580001세진중공업KOSPI10,000원-110원-1.09%10,010원10,100원9,970원56,8875.7억원56,849,456주5684.9억원
cmu5yjoqy12k4109ob7xpyfybfsc-stock-price075970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoqt12k2109o33bn4skf1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-16075970075970KR7075970004동국알앤에스KOSDAQ1,645원30원1.86%1,612원1,655원1,605원14,6432380.9만원18,400,000주302.6억원
cmu5yjor912k8109o6l06495sfsc-stock-price076080:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjor312k6109orvzvao651
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-16076080076080KR7076080001웰크론한텍KOSDAQ1,130원35원3.20%1,095원1,178원1,095원25,5832911.5만원22,594,156주255.3억원
cmu5yjorj12kc109ouptngzeefsc-stock-price076340:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjore12ka109oldj3cd4k1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-16076340076340KR7076340009지에이이노더스KONEX4,370원25원0.58%4,100원4,370원4,100원31.2만원4,871,460주212.8억원
cmu5yjort12kg109o64l13ufafsc-stock-price076610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoro12ke109oplkx4b3y1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-16076610076610KR7076610005해성옵틱스KOSDAQ1,215원-77원-5.96%1,304원1,307원1,210원1,110,06713.7억원59,236,180주719.7억원
cmu5yjos312kk109odwy1pnr9fsc-stock-price077360:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjory12ki109o4mek3kvm1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-16077360077360KR7077360006덕산하이메탈KOSDAQ10,660원480원4.72%10,230원10,790원10,090원544,30056.8억원45,437,002주4843.5억원
cmu5yjosd12ko109o63154txdfsc-stock-price077500:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjos812km109oykpxj7091
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-16077500077500KR7077500007유니퀘스트KOSPI7,350원20원0.27%7,300원7,430원7,200원91,2796.6억원21,600,102주1587.6억원
cmu5yjoso12ks109o6lohzsm2fsc-stock-price077970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjosj12kq109o2cy6pqqa1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-16077970077970KR7077970002STX엔진KOSPI22,750원-400원-1.73%23,200원23,250원22,650원77,11917.6억원40,148,063주9133.6억원
cmu5yjosy12kw109opmql7sp7fsc-stock-price078000:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjost12ku109oc1rvud0v1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-16078000078000KR7078000007텔코웨어KOSPI13,390원20원0.15%13,480원13,480원13,340원712953.7만원9,240,077주1237.2억원
cmu5yjot812l0109od14n1yxpfsc-stock-price078020:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjot412ky109oj17nh6m21
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-16078020078020KR7078020005LS증권KOSDAQ6,370원-160원-2.45%6,520원6,530원6,300원63,2024억원55,481,190주3534.1억원
cmu5yjoti12l4109or0n690wnfsc-stock-price078070:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjote12l2109oseljmva51
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-16078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,480원-30원-0.35%8,510원8,650원8,400원18,2051.5억원17,058,843주1446.5억원
cmu5yjotu12l8109ovnuafnxzfsc-stock-price078130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoto12l6109omidktyej1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-16078130078130KR7078130002국일제지KOSDAQ3,485원95원2.80%3,350원3,490원3,350원73,0672.4억원112,740,587주3929억원
cmu5yjou312lc109o5g39qqq3fsc-stock-price078140:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjotz12la109oqalso9p21
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-16078140078140KR7078140001대봉엘에스KOSDAQ7,320원-40원-0.54%7,390원7,400원7,270원6,8795022.7만원11,086,579주811.5억원
cmu5yjoud12lg109o90r93obxfsc-stock-price078150:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjou912le109oxybd7fjj1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-16078150078150KR7078150000HB테크놀러지KOSDAQ2,040원0원0.00%2,040원2,055원2,005원591,20712억원94,921,798주1936.4억원
cmu5yjouo12lk109o30vzgdt7fsc-stock-price078160:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjouj12li109oyae1365s1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-16078160078160KR7078160009메디포스트KOSDAQ8,670원-30원-0.34%8,780원8,780원8,400원31,3102.6억원39,204,603주3399억원
97,644건 중 70,301–70,350← 이전1407 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬