Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjzyi16we109ofrsje221fsc-stock-price457550:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzyc16wc109o6vkgu1yp1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-16457550457550KR7457550002우진엔텍KOSDAQ14,130원-140원-0.98%14,270원14,280원13,990원28,2043.9억원9,318,958주1316.7억원
cmu5yjzy716wa109oggus3vlefsc-stock-price457370:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzy216w8109oyra6dq5v1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-16457370457370KR7457370005한켐KOSDAQ9,730원1,570원19.24%8,090원10,120원8,050원7,738,465741.5억원8,067,134주784.9억원
cmu5yjzxv16w6109o0ppxv88ofsc-stock-price457190:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzxr16w4109odfhh3kso1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-16457190457190KR7457190007이수스페셜티케미컬KOSPI64,300원-700원-1.08%65,000원65,300원63,600원68,82144.2억원30,218,872주1.9조원
cmu5yjzxl16w2109oyd71dgiwfsc-stock-price456570:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzxh16w0109owwlpafq91
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-16456570456570KR7456570001아이엠지티KONEX13,960원-20원-0.14%13,500원13,980원13,200원221302.3만원5,264,804주734.9억원
cmu5yjzxb16vy109obq8keihdfsc-stock-price456190:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzx716vw109odj4r9vas1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-16456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmu5yjzx116vu109o5ajfvhagfsc-stock-price456160:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzww16vs109oe4xss1q91
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-16456160456160KR7456160001지투지바이오KOSDAQ33,000원-1,500원-4.35%33,700원34,700원32,500원191,08963.5억원16,629,426주5487.7억원
cmu5yjzwr16vq109o99a6q9uafsc-stock-price456070:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yjzwm16vo109os4pldu0m1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-16456070456070KR7456070002이엔셀KOSDAQ5,170원-150원-2.82%5,370원5,370원5,120원14,6367581.5만원11,029,517주570.2억원
cmu5yjzgo16q0109owbpvpl34fsc-stock-price439090:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzgi16py109odvpegjr51
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-16439090439090KR7439090002마녀공장KOSDAQ15,850원-550원-3.35%16,370원16,460원15,750원134,28221.4억원16,393,260주2598.3억원
cmu5yjzge16pw109owdyxdee0fsc-stock-price438700:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzg916pu109oo7j6j4791
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-16438700438700KR7438700007버넥트KOSDAQ1,776원-29원-1.61%1,805원1,816원1,756원27,2574879.8만원11,144,890주197.9억원
cmu5yjzg416ps109on2jr1qmnfsc-stock-price437730:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzfz16pq109os0ivc7dm1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-16437730437730KR7437730005삼현KOSDAQ49,500원-3,200원-6.07%51,300원51,600원49,000원675,162337억원31,707,567주1.5조원
cmu5yjzfu16po109o3exi5pxyfsc-stock-price435570:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzfp16pm109o29a5178b1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-16435570435570KR7435570007에르코스KOSDAQ6,970원-240원-3.33%7,050원7,280원6,940원2,7051900.1만원7,616,983주530.9억원
cmu5yjzfk16pk109o2wjpcvy1fsc-stock-price434480:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzfe16pi109omqy6r30l1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-16434480434480KR7434480000모니터랩KOSDAQ2,940원-30원-1.01%2,965원3,260원2,920원647,87019.9억원12,310,300주361.9억원
cmu5yjdov0wg6109o97620x3lfsc-stock-price900110:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdom0wg1109oqoliij741
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-16900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu5yjdpf0wgh109ozr9wijrtfsc-stock-price900270:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp80wgc109oa8tcffe31
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-16900270900270HK0000214814헝셩그룹KOSDAQ2,905원-215원-6.89%3,130원3,280원2,870원252,8707.6억원10,712,288주311.1억원
cmu5yjdpq0wgo109oma2wz4fqfsc-stock-price900260:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpl0wgm109om4hop5et1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-16900260900260HK0000295359로스웰KOSDAQ1,945원84원4.51%1,861원1,950원1,812원17,4633256만원46,029,706주895.2억원
cmu5yjdpy0wgw109ofoy7hqqqfsc-stock-price900290:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpu0wgs109ormisjykx1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-16900290900290HK0000307485GRTKOSDAQ3,595원-50원-1.37%3,605원3,715원3,505원223,7557.9억원83,510,544주3002.2억원
cmu5yje9g0wtk109oz3sxg8wmfsc-stock-price000680:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje980wtf109o70qia88d1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-16000680000680KR7000680009LS네트웍스KOSPI2,875원-50원-1.71%2,945원3,050원2,865원74,7352.1억원78,803,016주2265.5억원
cmu5yjebx0wuy109ovwwz7rmrfsc-stock-price0007J0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebq0wuu109oushzrx1j1——2026-09-160007J0—KR70007J0006인벤테라KOSDAQ10,500원980원10.29%10,000원12,160원9,330원1,036,678116.6억원7,865,714주825.8억원
cmu5yjec50wv4109o5ybkqvfwfsc-stock-price000810:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjec20wv1109omnltvmv61
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-16000810000810KR7000810002삼성화재KOSPI661,000원0원0.00%658,000원665,000원652,000원61,877407.6억원44,647,473주29.5조원
cmu5yjef30wwp109okquno46ofsc-stock-price0008Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeev0wwk109oqnjxonuf1——2026-09-160008Z0—KR70008Z0005에스엔시스KOSDAQ23,200원-550원-2.32%23,750원23,950원23,200원11,5272.7억원9,436,564주2189.2억원
cmu5yjefq0wx1109omtgvfmlpfsc-stock-price000910:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjefg0www109ow7t76h821
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-16000910000910KR7000910000유니온KOSPI2,950원20원0.68%2,970원2,990원2,910원14,7464343.5만원15,611,619주460.5억원
cmu5yjek50wzb109o3d6mxgrzfsc-stock-price001060:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeju0wz6109oaj8gatwf1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-16001060001060KR7001060003JW중외제약KOSPI27,450원350원1.29%27,100원27,600원27,000원38,72710.5억원23,285,930주6391.9억원
cmu5yjelu0x0a109okny9atj9fsc-stock-price001080:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjelp0x06109o4o82bin91
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-16001080001080KR7001080001만호제강KOSPI3,845원215원5.92%3,755원4,150원3,595원106,8944억원35,114,960주1350.1억원
cmu5yjemb0x0h109osiqz2k5ffsc-stock-price0010F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjem20x0e109ou46k4pnm1——2026-09-160010F0—KR70010F0005보원케미칼KOSDAQ2,340원50원2.18%2,370원2,685원2,290원537,70813.4억원11,143,601주260.7억원
cmu5yjemr0x0o109o97ddijcwfsc-stock-price0010V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemm0x0m109o2qlv8l961——2026-09-160010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,740원80원0.92%8,740원8,750원8,610원1,2991132.9만원5,105,400주446.2억원
cmu5yjen40x0w109ou5ge8p90fsc-stock-price001120:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemx0x0s109odgopowv51
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-16001120001120KR7001120005LX인터내셔널KOSPI41,650원1,850원4.65%40,050원42,000원39,850원229,96495.1억원38,760,000주1.6조원
cmu5yjesk0x49109o4r36zrmhfsc-stock-price001390:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesc0x44109otwxevvx71
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-16001390001390KR7001390004KG케미칼KOSPI4,355원-20원-0.46%4,425원4,450원4,330원90,6993.9억원66,403,636주2891.8억원
cmu5yjesw0x4h109oovqt9jnifsc-stock-price0013V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesq0x4d109onuw0i62j1——2026-09-160013V0—KR70013V0002삼진식품KOSDAQ5,190원-40원-0.76%5,190원5,330원5,180원32,5181.7억원9,918,656주514.7억원
cmu5yjetd0x4r109okqn15p1cfsc-stock-price001420:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjet60x4o109o1w1midv01
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-16001420001420KR7001420009태원물산KOSPI2,990원15원0.50%2,975원3,065원2,930원23,0796950.5만원7,600,000주227.2억원
cmu5yjetp0x4z109ouon67zpbfsc-stock-price001430:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjetj0x4v109o487lnl1c1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-16001430001430KR7001430008세아베스틸지주KOSPI43,250원0원0.00%43,600원43,700원41,800원141,41060.7억원35,862,119주1.5조원
cmu5yjeu60x59109ofp2enatdfsc-stock-price001440:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeu00x56109oc44x7mrk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-16001440001440KR7001440007대한전선KOSPI27,900원0원0.00%28,450원28,650원27,750원945,716264.9억원195,992,596주5.4조원
cmu5yjeug0x5h109okt9x290rfsc-stock-price001450:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuc0x5d109owmc1wuwd1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-16001450001450KR7001450006현대해상KOSPI48,500원-700원-1.42%49,000원49,500원48,100원890,995433.4억원85,248,250주4.1조원
cmu5yjf1v0xah109ol78jll6ofsc-stock-price001720:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1p0xad109o8df7fkeb1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-16001720001720KR7001720002신영증권KOSPI143,000원-3,200원-2.19%145,900원146,300원141,500원4,9517.1억원16,440,000주2.3조원
cmu5yjf2j0xax109osdtds8xbfsc-stock-price001750:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2c0xat109on3q6s38r1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-16001750001750KR7001750009한양증권KOSPI19,060원-240원-1.24%19,230원19,300원19,060원7,8251.4억원15,109,486주2879.8억원
cmu5yjf2s0xb3109o99mkrnqhfsc-stock-price001755:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2o0xb0109owyhb9un91
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-16001755001755KR7001751007한양증권우KOSPI19,260원-140원-0.72%19,400원19,400원19,150원365702.6만원472,870주91억원
cmu5yjf790xdv109ow2ynrmbbfsc-stock-price002070:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf750xdt109opkv80oie1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-16002070002070KR7002070001비비안KOSPI4,885원-545원-10.04%5,400원5,780원4,885원443,02222.5억원4,801,800주234.5억원
cmu5yjdqi0wh8109ocfkh26kyfsc-stock-price900300:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdq80wh2109oahe5qs8y1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-16900300900300HK0000312568오가닉티코스메틱KOSDAQ2,995원-205원-6.41%3,200원3,200원2,950원101,6683억원20,580,097주616.3억원
cmu5yjdr40whn109obcge6ealfsc-stock-price900310:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqu0whg109ojv5rbvn11
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-16900310900310HK0000341732컬러레이KOSDAQ2,110원5원0.24%2,265원2,275원2,020원3,331707.9만원12,808,335주270.2억원
cmu5yjdrk0why109of5bakk0sfsc-stock-price900340:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrc0wht109ocghds2zm1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-16900340900340HK0000449303윙입푸드KOSDAQ1,368원4원0.29%1,370원1,375원1,350원57,1027780.1만원35,582,732주486.7억원
cmu5yjdty0wjo109o8fbd8retfsc-stock-price000080:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdtv0wjl109ojp08o95t1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-16000080000080KR7000080002하이트진로KOSPI15,070원-50원-0.33%15,060원15,150원15,000원50,4987.5억원70,133,611주1조원
cmu5yjdun0wk8109octeovcm8fsc-stock-price000100:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduj0wk3109oxitgqqp51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-16000100000100KR7000100008유한양행KOSPI77,300원-2,000원-2.52%79,200원79,200원77,200원155,292120.8억원73,615,781주5.6조원
cmu5yjdvq0wkx109o7ioxpdzpfsc-stock-price000140:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvn0wkv109o5nw34ahe1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-16000140000140KR7000140004하이트진로홀딩스KOSPI7,870원-60원-0.76%7,940원8,050원7,840원8,3696598.8만원23,206,765주1826.3억원
cmu5yjdw20wl3109o46h5wrtpfsc-stock-price000145:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvx0wl1109odiyrvp8f1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-16000145000145KR7000141002하이트진로홀딩스우KOSPI9,240원-10원-0.11%9,250원9,250원9,240원4339.7만원470,810주43.5억원
cmu5yjdwj0wle109ogvv564jefsc-stock-price000150:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwb0wla109oc4x1dxl21
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-16000150000150KR7000150003두산KOSPI1,387,000원98,000원7.60%1,297,000원1,397,000원1,273,000원85,4341157.1억원16,193,835주22.4조원
cmu5yjdwu0wll109ofnsd4djxfsc-stock-price000155:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwp0wli109ohrhmmu2n1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-16000155000155KR7000151001두산우KOSPI448,500원19,000원4.42%430,000원452,000원424,000원11,14449.5억원3,996,462주1.7조원
cmu5yjdxi0wm0109ohnxsa3uxfsc-stock-price000180:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxe0wly109oovayhmln1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-16000180000180KR7000180000성창기업지주KOSPI5,030원-70원-1.37%5,100원5,100원5,000원5,9552988.3만원13,950,320주701.7억원
cmu5yjdxs0wm7109oxi55w6uffsc-stock-price0001A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxo0wm4109olnn1iuyt1——2026-09-160001A0—KR70001A0001덕양에너젠KOSDAQ8,570원-10원-0.12%8,690원8,910원8,540원57,8635억원25,468,962주2182.6억원
cmu5yjdy20wmd109onogn4rt3fsc-stock-price000210:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxx0wmb109ofmsmkg4c1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-16000210000210KR7000210005DLKOSPI54,600원1,100원2.06%53,000원55,600원52,500원91,48850.2억원20,955,884주1.1조원
cmu5yjdye0wmm109ojevg5uczfsc-stock-price000215:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdy80wmi109oo4w1em991
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-16000215000215KR7000211003DL우KOSPI25,250원250원1.00%25,000원25,450원24,850원7801963만원1,686,115주425.7억원
cmu5yjdyq0wmu109o9rutgu5cfsc-stock-price000220:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdym0wms109o7bt3y82w1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-16000220000220KR7000220004유유제약KOSPI3,820원-10원-0.26%3,845원3,845원3,795원32,7551.2억원15,747,462주601.5억원
97,644건 중 70,251–70,300← 이전1406 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬