Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yk0oq172x109o90v2td93fsc-stock-price481890:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0om172w109o4ytvtg361
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-16481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,075원2,075원2,065원6914.2만원6,345,000주131.3억원
cmu5yk0p0172z109ogcu15wupfsc-stock-price482520:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0ow172y109ojvl8brwr1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-16482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,050원3,533724.3만원6,100,000주125.9억원
cmu5yk0pc1731109ouam0c4r4fsc-stock-price482630:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0p71730109or5ksmhda1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-16482630482630KR7482630001삼양엔씨켐KOSDAQ12,970원800원6.57%12,200원12,970원11,960원97,37812.1억원21,888,280주2838.9억원
cmu5yk0pl1733109oq4f8hjpifsc-stock-price482680:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0ph1732109onblth57o1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-16482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmu5yk0pv1735109ox9m475oxfsc-stock-price482690:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0pr1734109ogjhhca5b1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-16482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,075원5원0.24%2,065원2,075원2,065원2,412500만원5,615,000주116.5억원
cmu5yk0q71737109olsfsbxjwfsc-stock-price483350:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0q21736109oy9lc4pwv1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-16483350483350KR7483350005딜리셔스KOSDAQ3,065원60원2.00%3,030원3,085원2,970원233,3397억원22,153,460주679억원
cmu5yk0qg1739109oiyib8ly0fsc-stock-price483650:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0qc1738109ow5p5mmmr1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-16483650483650KR7483650008달바글로벌KOSPI160,100원-3,000원-1.84%162,500원163,400원157,500원145,504232.2억원12,525,915주2조원
cmu5yk0qs173b109ovp4jlltdfsc-stock-price484120:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0qn173a109ohehr9bep1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-16484120484120KR7484120001도우인시스KOSDAQ18,170원-520원-2.78%18,770원18,770원18,020원16,1522.9억원10,957,422주1990.9억원
cmu5yk0r1173d109o21nhuxwofsc-stock-price484130:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0qx173c109ow1lt10141
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-16484130484130KR7484130000하나34호스팩KOSDAQ2,035원0원0.00%2,035원2,055원2,025원2,587525.5만원4,520,000주91.9억원
cmu5yk0rc173f109om5n41twmfsc-stock-price484590:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0r7173e109o3z0uyhuk1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-16484590484590KR7484590005삼양컴텍KOSDAQ6,540원-70원-1.06%6,710원6,710원6,530원82,6745.4억원41,210,450주2695.1억원
cmu5yk0rm173h109ofb50le8cfsc-stock-price484810:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0ri173g109o41xjzeu51
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-16484810484810KR7484810007티엑스알로보틱스KOSDAQ12,270원-330원-2.62%12,530원12,670원12,250원103,42712.7억원15,450,915주1895.8억원
cmu5yk0rw173j109op37rjjo2fsc-stock-price484870:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0rs173i109o9qb8xrt81
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-16484870484870KR7484870001엠앤씨솔루션KOSPI18,410원300원1.66%18,030원18,980원17,800원174,08232.1억원27,461,700주5055.6억원
cmu5yk0s6173l109o798rsc01fsc-stock-price486630:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0s2173k109o256hgivn1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-16486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,040원2,382487.7만원5,310,000주108.8억원
cmu5yk0sh173n109okunvqj00fsc-stock-price486990:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0sc173m109of1h76ddp1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-16486990486990KR7486990005노타KOSDAQ16,830원30원0.18%16,800원16,880원16,570원47,0227.8억원21,392,430주3600.3억원
cmu5yjdqi0wh8109ocfkh26kyfsc-stock-price900300:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdq80wh2109oahe5qs8y1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-16900300900300HK0000312568오가닉티코스메틱KOSDAQ2,995원-205원-6.41%3,200원3,200원2,950원101,6683억원20,580,097주616.3억원
cmu5yjdr40whn109obcge6ealfsc-stock-price900310:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqu0whg109ojv5rbvn11
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-16900310900310HK0000341732컬러레이KOSDAQ2,110원5원0.24%2,265원2,275원2,020원3,331707.9만원12,808,335주270.2억원
cmu5yjdrk0why109of5bakk0sfsc-stock-price900340:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrc0wht109ocghds2zm1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-16900340900340HK0000449303윙입푸드KOSDAQ1,368원4원0.29%1,370원1,375원1,350원57,1027780.1만원35,582,732주486.7억원
cmu5yjdty0wjo109o8fbd8retfsc-stock-price000080:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdtv0wjl109ojp08o95t1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-16000080000080KR7000080002하이트진로KOSPI15,070원-50원-0.33%15,060원15,150원15,000원50,4987.5억원70,133,611주1조원
cmu5yjdun0wk8109octeovcm8fsc-stock-price000100:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduj0wk3109oxitgqqp51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-16000100000100KR7000100008유한양행KOSPI77,300원-2,000원-2.52%79,200원79,200원77,200원155,292120.8억원73,615,781주5.6조원
cmu5yjdvq0wkx109o7ioxpdzpfsc-stock-price000140:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvn0wkv109o5nw34ahe1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-16000140000140KR7000140004하이트진로홀딩스KOSPI7,870원-60원-0.76%7,940원8,050원7,840원8,3696598.8만원23,206,765주1826.3억원
cmu5yjdw20wl3109o46h5wrtpfsc-stock-price000145:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvx0wl1109odiyrvp8f1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-16000145000145KR7000141002하이트진로홀딩스우KOSPI9,240원-10원-0.11%9,250원9,250원9,240원4339.7만원470,810주43.5억원
cmu5yjdwj0wle109ogvv564jefsc-stock-price000150:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwb0wla109oc4x1dxl21
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-16000150000150KR7000150003두산KOSPI1,387,000원98,000원7.60%1,297,000원1,397,000원1,273,000원85,4341157.1억원16,193,835주22.4조원
cmu5yjdwu0wll109ofnsd4djxfsc-stock-price000155:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwp0wli109ohrhmmu2n1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-16000155000155KR7000151001두산우KOSPI448,500원19,000원4.42%430,000원452,000원424,000원11,14449.5억원3,996,462주1.7조원
cmu5yjdxi0wm0109ohnxsa3uxfsc-stock-price000180:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxe0wly109oovayhmln1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-16000180000180KR7000180000성창기업지주KOSPI5,030원-70원-1.37%5,100원5,100원5,000원5,9552988.3만원13,950,320주701.7억원
cmu5yjdxs0wm7109oxi55w6uffsc-stock-price0001A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxo0wm4109olnn1iuyt1——2026-09-160001A0—KR70001A0001덕양에너젠KOSDAQ8,570원-10원-0.12%8,690원8,910원8,540원57,8635억원25,468,962주2182.6억원
cmu5yjdy20wmd109onogn4rt3fsc-stock-price000210:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxx0wmb109ofmsmkg4c1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-16000210000210KR7000210005DLKOSPI54,600원1,100원2.06%53,000원55,600원52,500원91,48850.2억원20,955,884주1.1조원
cmu5yjdye0wmm109ojevg5uczfsc-stock-price000215:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdy80wmi109oo4w1em991
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-16000215000215KR7000211003DL우KOSPI25,250원250원1.00%25,000원25,450원24,850원7801963만원1,686,115주425.7억원
cmu5yjdyq0wmu109o9rutgu5cfsc-stock-price000220:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdym0wms109o7bt3y82w1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-16000220000220KR7000220004유유제약KOSPI3,820원-10원-0.26%3,845원3,845원3,795원32,7551.2억원15,747,462주601.5억원
cmu5yjdz70wn6109o7x5bvnqufsc-stock-price000225:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdz00wn0109oa62r4gjn1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-16000225000225KR7000221002유유제약1우KOSPI3,695원-55원-1.47%3,730원3,740원3,620원6,7822474.8만원2,266,930주83.7억원
cmu5yjdzm0wnf109o864y45x7fsc-stock-price000227:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzh0wnd109o6g97c6hq1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-16000227000227KR7000222000유유제약2우BKOSPI7,650원-110원-1.42%7,740원7,740원7,650원335258.2만원322,960주24.7억원
cmu5yjdzy0wnm109of2mn2kggfsc-stock-price000230:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzr0wni109o13q5dv9k1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-16000230000230KR7000230003일동홀딩스KOSPI5,950원-80원-1.33%6,080원6,080원5,930원6,6723980.4만원11,540,400주686.6억원
cmu5yje9r0wts109o5dhtzksmfsc-stock-price000700:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9m0wto109ow4jwq32b1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-16000700000700KR7000700005유수홀딩스KOSPI6,660원170원2.62%6,380원6,700원6,380원26,6821.7억원26,041,812주1734.3억원
cmu5yjea20wtx109oqndd3ib8fsc-stock-price000720:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9w0wtv109o9egkh7731
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-16000720000720KR7000720003현대건설KOSPI124,300원-3,800원-2.97%127,400원127,500원123,500원463,631577.5억원111,355,765주13.8조원
cmu5yjeaj0wu5109opv4t4vi5fsc-stock-price000725:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:43cmu5yjeab0wu3109oyo630g9o1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-16000725000725KR7000721001현대건설우KOSPI54,200원100원0.18%54,400원54,400원52,600원1,5728401.1만원1,054,693주571.6억원
cmu5yjeb00wue109oxurcnteyfsc-stock-price000760:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeaw0wuc109o5t5grmgd1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-16000760000760KR7000760009이화산업KOSPI13,070원-280원-2.10%13,300원13,300원12,850원640837.6만원2,800,000주365.9억원
cmu5yjecj0wvd109ousqiwt9ufsc-stock-price000815:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecd0wv9109ovpjeribz1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-16000815000815KR7000811000삼성화재우KOSPI408,500원-3,500원-0.85%412,000원414,000원406,000원6,07924.8억원3,007,020주1.2조원
cmu5yjecw0wvk109o3cp7t8d8fsc-stock-price000850:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecp0wvg109oivu12cty1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-16000850000850KR7000850008화천기공KOSPI38,300원700원1.86%37,250원38,600원37,200원16,2086.1억원2,200,000주842.6억원
cmu5yjedh0wvs109o4h9yuyhgfsc-stock-price000860:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjed80wvo109owfeqo4141
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-16000860000860KR7000860007강남제비스코KOSPI12,620원-10원-0.08%12,680원12,680원12,510원3,4824372.4만원13,000,000주1640.6억원
cmu5yjds60wid109o5aaovn0lfsc-stock-price000020:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdry0wi8109oxqqc43091
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-16000020000020KR7000020008동화약품KOSPI5,100원-50원-0.97%5,150원5,150원5,030원47,2822.3억원27,931,470주1424.5억원
cmu5yjdtb0wj6109owj92nycyfsc-stock-price000050:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt30wj1109onu0f91jn1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-16000050000050KR7000050005경방KOSPI8,190원10원0.12%8,190원8,190원8,070원22,3341.8억원27,415,270주2245.3억원
cmu5yjdx70wlt109od1diz9vlfsc-stock-price000157:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdx30wlr109o5dbtlsg91
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-16000157000157KR7000152009두산2우BKOSPI357,500원7,000원2.00%351,000원364,000원350,500원1595685만원893,038주3192.6억원
cmu5yje070wns109oj7do9c1xfsc-stock-price000240:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje040wnq109oa70lna9s1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-16000240000240KR7000240002한국앤컴퍼니KOSPI24,200원0원0.00%24,250원24,250원23,850원47,17011.3억원94,935,240주2.2조원
cmu5yje1e0wok109ogn4mroanfsc-stock-price000300:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1a0wog109o01p1v6kg1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-16000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu5yje2e0wp6109os771qgllfsc-stock-price000370:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2a0wp5109oy9mcw9vk1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-16000370000370KR7000370007한화손해보험KOSPI8,080원-240원-2.88%8,330원8,380원7,970원368,63729.9억원116,738,915주9432.5억원
cmu5yje3m0wpz109oheo265dwfsc-stock-price000430:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3j0wpw109o8hdz9hc21
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-16000430000430KR7000430009대원강업KOSPI4,750원-95원-1.96%4,800원4,935원4,650원123,8375.9억원62,000,000주2945억원
cmu5yje6e0wrp109ogihwdl0rfsc-stock-price000540:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6a0wrl109o9l4jd9ct1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-16000540000540KR7000540005흥국화재KOSPI3,585원-30원-0.83%3,625원3,640원3,555원40,4081.4억원64,242,645주2303억원
cmu5yje6s0wrx109o3195n05mfsc-stock-price000545:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6l0wru109o0m3vucx61
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-16000545000545KR7000541003흥국화재우KOSPI5,720원-160원-2.72%5,880원5,880원5,720원4526.1만원768,000주43.9억원
cmu5yje740ws5109og6c7ks1rfsc-stock-price000590:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6y0ws1109ol00iiekq1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-16000590000590KR7000590000CS홀딩스KOSPI68,100원100원0.15%67,700원68,100원66,900원2041380.6만원1,154,482주786.2억원
cmu5yje7h0wse109oisbrjtdffsc-stock-price000640:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7e0wsc109oq87dgq0j1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-16000640000640KR7000640003동아쏘시오홀딩스KOSPI94,100원-300원-0.32%94,400원94,500원92,100원10,76810억원6,732,527주6335.3억원
cmu5yje7v0wsn109o1w68naenfsc-stock-price000650:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7o0wsj109op0y8gc6a1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-16000650000650KR7000650002천일고속KOSPI139,100원-900원-0.64%140,100원142,700원139,000원5297432.4만원1,429,220주1988억원
97,644건 중 70,101–70,150← 이전1403 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬