Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjsa413xa109o1qwltswqfsc-stock-price140520:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjs9z13x8109o53lkwsfj1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-16140520140520KR7140520008대창스틸KOSDAQ2,010원18원0.90%2,010원2,050원1,994원11,7492376.3만원21,109,243주424.2억원
cmu5yjsae13xe109oypcam4wvfsc-stock-price140610:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsa913xc109oo61egfk71
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-16140610140610KR7140610007엔솔바이오사이언스KONEX9,900원-90원-0.90%10,030원10,030원9,600원4,5594479.9만원14,376,402주1423.2억원
cmu5yjsan13xi109omq0psdvufsc-stock-price140660:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsaj13xg109oa3kl23zc1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-16140660140660KR7140660002위월드KONEX701원0원0.00%0원0원0원00원2,487,252주17.4억원
cmu5yjsax13xm109okyds39tcfsc-stock-price140670:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsat13xk109o7xh7ovww1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-16140670140670KR7140670001알에스오토메이션KOSDAQ10,080원-270원-2.61%10,300원10,320원10,030원29,6132.9억원12,839,840주1294.2억원
cmu5yjsb813xq109oezcrc6bsfsc-stock-price140860:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsb313xo109osq3njmee1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-16140860140860KR7140860008파크시스템스KOSDAQ253,500원-1,000원-0.39%254,500원254,500원248,000원9,37423.5억원7,002,469주1.7조원
cmu5yjsbh13xu109op9yfh2x3fsc-stock-price141000:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsbd13xs109op8y6c64y1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-16141000141000KR7141000000비아트론KOSDAQ9,290원100원1.09%9,140원9,290원8,950원24,6212.2억원12,114,710주1125.4억원
cmu5yjsbr13xy109oxhlh9x4ufsc-stock-price141080:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsbm13xw109omjdphu991
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-16141080141080KR7141080002리가켐바이오KOSDAQ82,600원-1,100원-1.31%82,900원83,200원79,700원242,923197.3억원37,019,418주3조원
cmu5yjsc113y2109o95q5z3l0fsc-stock-price142210:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsbw13y0109omg0ljspa1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-16142210142210KR7142210004유니트론텍KOSDAQ5,900원80원1.37%5,820원5,910원5,780원53,4503.1억원20,751,403주1224.3억원
cmu5yjscb13y6109ow43n7y5hfsc-stock-price142280:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsc713y4109of3e12fgq1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-16142280142280KR7142280007녹십자엠에스KOSDAQ3,065원-85원-2.70%3,190원3,190원3,055원185,2935.7억원23,963,031주734.4억원
cmu5yjscl13ya109opbrrszphfsc-stock-price142760:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsch13y8109oulpvpiee1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-16142760142760KR7142760008모아라이프플러스KOSDAQ496원-7원-1.39%502원551원476원389,6822억원21,083,490주104.5억원
cmu5yjscv13ye109o1uozj9offsc-stock-price143160:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjscr13yc109oik1c4e0d1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-16143160143160KR7143160000아이디스KOSDAQ15,980원-70원-0.44%16,110원16,110원15,850원6901101.4만원10,716,390주1712.4억원
cmu5yjsd513yi109o3ssuj25tfsc-stock-price143210:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsd113yg109onc3dgbzp1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-16143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmu5yjsdg13ym109ot2scqrrqfsc-stock-price143240:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsdc13yk109ohjrq496p1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-16143240143240KR7143240000사람인KOSDAQ17,190원160원0.94%17,060원17,260원16,980원10,9401.8억원10,732,731주1844.9억원
cmu5yjsdp13yq109o46eg5orwfsc-stock-price143540:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsdm13yo109obil29n5m1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-16143540143540KR7143540003영우디에스피KOSDAQ1,005원-16원-1.57%1,012원1,023원992원63,9966399.3만원44,599,895주448.2억원
cmu5yjse013yu109o0aftpjkmfsc-stock-price144510:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsdv13ys109ojkobcu831
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-16144510144510KR7144510005지씨셀KOSDAQ14,170원150원1.07%14,000원14,240원13,700원17,7902.4억원15,800,344주2238.9억원
cmu5yjsea13yy109o14hzw12dfsc-stock-price144960:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjse513yw109orjknmexz1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-16144960144960KR7144960002뉴파워프라즈마KOSDAQ9,200원380원4.31%9,100원9,260원8,890원559,87850.9억원43,692,624주4019.7억원
cmu5yjsek13z2109oosqhmmc9fsc-stock-price145020:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsef13z0109oke2emqtq1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-16145020145020KR7145020004휴젤KOSDAQ231,000원-4,500원-1.91%232,500원234,500원227,500원28,51965.3억원12,515,173주2.8조원
cmu5yjset13z6109oq3qlm8ylfsc-stock-price145170:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsep13z4109okypwvbnw1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-16145170145170KR7145170007노브랜드KOSDAQ2,645원-20원-0.75%2,695원2,695원2,630원7,8942086.7만원16,908,405주447.2억원
cmu5yjsf413za109onmgjizplfsc-stock-price145210:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsez13z8109ol23zo0ha1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-16145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmu5yjsfe13ze109o23gybs6wfsc-stock-price145270:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsfa13zc109o0rvwy3f41
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-16145270145270KR7145270005케이탑리츠KOSPI792원3원0.38%795원795원782원8,836694.4만원48,060,774주380.6억원
cmu5yjsfp13zi109o2tpfk3fyfsc-stock-price145720:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsfk13zg109ooi56m9711
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-16145720145720KR7145720009덴티움KOSPI37,550원250원0.67%37,100원37,900원36,950원11,7834.4억원8,623,891주3238.2억원
cmu5yjsfz13zm109oi223ef47fsc-stock-price145990:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsfu13zk109o1toaa63t1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-16145990145990KR7145990008삼양사KOSPI47,950원450원0.95%47,500원47,950원46,800원6,5693.1억원10,313,449주4945.2억원
cmu5yjsg913zq109o42kpeatqfsc-stock-price145995:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsg313zo109ojz4vxe9r1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-16145995145995KR7145991006삼양사우KOSPI33,650원0원0.00%33,600원33,650원33,600원3781271.7만원370,070주124.5억원
cmu5yjsgh13zu109omtgytalufsc-stock-price146060:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsgd13zs109o7xzlxj7w1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-16146060146060KR7146060009율촌KOSDAQ1,075원-20원-1.83%1,095원1,095원1,067원34,1443681.9만원24,015,595주258.1억원
cmu5yjsgt13zy109oqmg864odfsc-stock-price146320:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsgo13zw109otv8t2eo81
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-16146320146320KR7146320007비씨엔씨KOSDAQ9,370원690원7.95%8,680원9,370원8,570원22,2812억원12,797,923주1199.1억원
cmu5yjsh31402109oesymf0j2fsc-stock-price147760:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsgy1400109oyo1pest61
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-16147760147760KR7147760003피엠티KOSDAQ2,995원30원1.01%3,010원3,080원2,960원40,4021.2억원20,000,000주599억원
cmu5yjshc1406109ohtjqeb4lfsc-stock-price147830:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsh81404109obe2cw14l1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-16147830147830KR7147830004제룡산업KOSDAQ6,870원60원0.88%6,840원6,880원6,790원54,0573.6억원20,000,000주1374억원
cmu5yjshm140a109ow73a9mgafsc-stock-price148150:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjshj1408109opnchw9n11
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-16148150148150KR7148150006세경하이테크KOSDAQ4,120원-15원-0.36%4,105원4,165원3,830원50,4572억원35,542,818주1464.3억원
cmu5yjshx140e109o132sik3cfsc-stock-price148250:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsht140c109o4ytftcel1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-16148250148250KR7148250004알엔투테크놀로지KOSDAQ2,000원-60원-2.91%2,085원2,135원1,959원107,8752.1억원13,610,704주272.2억원
cmu5yjsi8140i109o8puun9sofsc-stock-price148780:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsi3140g109on4ebuucn1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-16148780148780KR7148780000비큐AIKOSDAQ3,715원-100원-2.62%3,850원3,850원3,700원40,5281.5억원6,289,145주233.6억원
cmu5yjsii140m109o4llqnrxdfsc-stock-price148930:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsid140k109ozfysn2pt1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-16148930148930KR7148930001에이치와이티씨KOSDAQ3,225원240원8.04%3,080원3,245원3,080원24,9837964.1만원10,175,213주328.1억원
cmu5yjsir140q109orjuni9ojfsc-stock-price149010:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsin140o109oo0fh9cff1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-16149010149010KR7149010001아이케이세미콘KONEX3,585원0원0.00%0원0원0원00원3,120,000주111.8억원
cmu5yjsj2140u109o3opzbtwdfsc-stock-price149950:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsiy140s109ou1983c3x1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-16149950149950KR7149950008아바텍KOSDAQ11,040원60원0.55%10,800원11,400원10,700원303,66133.6억원13,667,703주1508.9억원
cmu5yjsjc140y109onb0x23umfsc-stock-price149980:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsj8140w109o0mfy539q1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-16149980149980KR7149980005하이로닉KOSDAQ4,750원5원0.11%4,790원4,790원4,675원13,1986247.3만원17,199,046주816.9억원
cmu5yjsjo1412109ou27x1h28fsc-stock-price150900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsjj1410109oh4rf7yq01
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-16150900150900KR7150900009파수AIKOSDAQ4,265원-20원-0.47%4,200원4,350원4,025원435,65318.3억원11,703,922주499.1억원
cmu5yjsjy1416109o1fyy0v56fsc-stock-price151860:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsjt1414109otc17po5n1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-16151860151860KR7151860004KG에코솔루션KOSDAQ5,580원-80원-1.41%5,660원5,690원5,520원631,73935.1억원47,603,002주2656.2억원
cmu5yjsk9141a109od9z5704sfsc-stock-price153460:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsk31418109ogpcjtltw1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-16153460153460KR7153460001네이블KOSDAQ5,740원-70원-1.20%5,810원6,000원5,550원4,0872345.2만원6,530,014주374.8억원
cmu5yjskj141e109o2sx0e868fsc-stock-price153490:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjske141c109o34fw3rwl1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-16153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,145원75원2.44%3,080원3,215원3,010원12,8843986.5만원10,296,000주323.8억원
cmu5yjskt141i109oolp78nanfsc-stock-price153710:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsko141g109osnx3ygbw1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-16153710153710KR7153710009옵티팜KOSDAQ4,675원-115원-2.40%4,690원4,820원4,655원6,3162963.5만원14,669,958주685.8억원
cmu5yjsl3141m109o4mc20vfifsc-stock-price153890:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjskz141k109o5dqggs7o1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-16153890153890KR7153890009져스텍KOSDAQ9,910원0원0.00%9,950원10,190원9,600원130,14912.8억원12,050,305주1194.1억원
cmu5yjsle141q109obyl3y08lfsc-stock-price154030:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsl9141o109olrt0nqbm1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-16154030154030KR7154030001아시아종묘KOSDAQ1,702원5원0.29%1,697원1,705원1,650원10,9151834.6만원12,061,867주205.2억원
cmu5yjsln141u109o4406lmeffsc-stock-price154040:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjslj141s109oncoy9mti1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-16154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu5yjslz141y109oa1bmylaafsc-stock-price155650:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjslt141w109ot3ym1uka1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-16155650155650KR7155650005와이엠씨KOSDAQ3,205원235원7.91%3,060원3,340원2,970원256,1798.2억원18,974,358주608.1억원
cmu5yjsm81422109o7inpq76sfsc-stock-price155660:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsm31420109o2d7zh80v1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-16155660155660KR7155660004DSRKOSPI4,400원-5원-0.11%4,405원4,405원4,360원8,7723834.1만원16,000,000주704억원
cmu5yjsmi1426109o3rp8sfg7fsc-stock-price156100:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmd1424109oy86h48mf1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-16156100156100KR7156100000엘앤케이바이오KOSDAQ5,630원-100원-1.75%5,880원5,980원5,500원286,50416억원22,351,153주1258.3억원
cmu5yjsmt142a109ou0rcncjpfsc-stock-price158430:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmo1428109oud6cm2lh1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-16158430158430KR7158430009아톤KOSDAQ6,020원-290원-4.60%6,390원6,450원5,630원9,610,157573억원24,482,092주1473.8억원
cmu5yjsn2142e109otoso52n1fsc-stock-price159010:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmx142c109o2nyrunmt1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-16159010159010KR7159010008아스플로KOSDAQ21,350원-300원-1.39%21,650원22,150원21,050원75,11916.2억원13,334,739주2846.9억원
cmu5yjsnd142i109oephly532fsc-stock-price159580:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsn7142g109om1hiekjo1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-16159580159580KR7159580000제로투세븐KOSDAQ2,110원-65원-2.99%2,155원2,170원2,075원42,4848943.7만원20,032,636주422.6억원
cmu5yjsnn142m109opvbrc58ufsc-stock-price159910:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsni142k109oojj37ie01
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-16159910159910KR7159910009에코글로우KOSDAQ3,155원5원0.16%3,150원3,200원3,055원879272.1만원10,467,097주330.2억원
cmu5yjsnx142q109os9btszaofsc-stock-price160190:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsns142o109o64xhnxe41
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-16160190160190KR7160190005하이젠알앤엠KOSDAQ23,950원-1,050원-4.20%24,050원24,200원22,800원428,166100.9억원30,888,000주7397.6억원
97,644건 중 70,001–70,050← 이전1401 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬