Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjgqa0y90109o6odj6k5tfsc-stock-price005745:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgq50y8y109otjt0ndvz1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-16005745005745KR7005741004크라운해태홀딩스우KOSPI5,250원240원4.79%5,110원5,250원5,110원806418.7만원600,726주31.5억원
cmu5yjgqk0y96109omec3k2evfsc-stock-price005750:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqf0y94109o2fnv4edz1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-16005750005750KR7005750005대림바스KOSPI4,390원-80원-1.79%4,485원4,500원4,365원19,1878456.9만원16,592,240주728.3억원
cmu5yjgqt0y9c109o4yvj43n8fsc-stock-price005800:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqp0y99109oj6ujmopu1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-16005800005800KR7005800008신영와코루KOSPI13,500원30원0.22%13,570원13,700원13,490원7,1849736.8만원9,000,000주1215억원
cmu5yjgs40y9t109o6hp3v1i6fsc-stock-price005830:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrz0y9q109o5ypvw34m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-16005830005830KR7005830005DB손해보험KOSPI187,000원-1,700원-0.90%190,000원192,000원185,300원151,881285.4억원65,500,349주12.2조원
cmu5yjgso0ya5109om5d8mv4dfsc-stock-price005860:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgsk0ya3109ofyc30vbw1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-16005860005860KR7005860002한일사료KOSDAQ2,430원-30원-1.22%2,455원2,490원2,425원350,7918.5억원39,403,685주957.5억원
cmu5yjgtm0yao109owbiz9cuufsc-stock-price005930:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgth0yal109oop1g9a2n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-16005930005930KR7005930003삼성전자KOSPI253,500원5,000원2.01%248,000원254,000원247,500원11,757,1062.9조원5,846,278,608주1482조원
cmu5yjgtw0yau109onlte589ifsc-stock-price005935:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgtr0yar109o27rgfy2v1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-16005935005935KR7005931001삼성전자우KOSPI194,600원7,500원4.01%187,200원195,900원186,100원3,635,5287028.8억원802,371,203주156.1조원
cmu5yjgu60yaz109oj4i8g0y3fsc-stock-price005940:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgu10yax109oxohpc77i1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-16005940005940KR7005940002NH투자증권KOSPI25,400원-450원-1.74%25,800원25,850원25,350원266,28868억원369,206,105주9.3조원
cmu5yjguq0ybb109o570tyadbfsc-stock-price005950:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgul0yb9109ozocvoimq1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-16005950005950KR7005950001이수화학KOSPI11,040원-220원-1.95%11,310원11,310원10,860원264,11629억원26,294,169주2902.8억원
cmu5yjgvw0ybz109oopbwbg7afsc-stock-price006040:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgvs0ybx109oekdp8ik11
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-16006040006040KR7006040000동원산업KOSPI36,200원-450원-1.23%37,250원37,300원36,050원19,8127.1억원44,140,819주1.5조원
cmu5yjgwi0ycb109o1ox6w5d9fsc-stock-price006060:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgwd0yc9109o6ocivzne1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-16006060006060KR7006060008화승인더KOSPI2,415원5원0.21%2,425원2,425원2,390원47,0831.1억원55,320,000주1335.9억원
cmu5yjgx20ycm109ongekxuz6fsc-stock-price006110:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgwx0ycl109oyhmrwvhm1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-16006110006110KR7006110001삼아알미늄KOSPI58,000원-1,000원-1.69%58,000원61,300원57,500원74,86143.9억원15,123,455주8771.6억원
cmu5yjgxc0ycr109o7j2klku3fsc-stock-price006120:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgx70ycp109o9o5xnsf21
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-16006120006120KR7006120000SK디스커버리KOSPI55,500원-1,400원-2.46%57,400원57,800원55,300원16,0918.9억원17,413,751주9664.6억원
cmu5yjgxm0ycx109oa257du1kfsc-stock-price006125:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgxh0ycv109od04jzkso1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-16006125006125KR7006121008SK디스커버리우KOSPI42,350원-150원-0.35%41,950원43,050원41,400원2,2429579.8만원1,231,705주521.6억원
cmu5yjgxw0yd3109o3161a03wfsc-stock-price006140:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgxr0yd0109or9g8rh4t1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-16006140006140KR7006140008피제이전자KOSDAQ4,540원-105원-2.26%4,665원4,665원4,540원14,4286588.2만원14,865,000주674.8억원
cmu5yjgya0yda109o3ml4eo0wfsc-stock-price006200:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgy40yd7109okuduqq4i1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-16006200006200KR7006200000한국전자홀딩스KOSPI1,956원98원5.27%1,858원2,070원1,778원171,9673.3억원9,360,627주183억원
cmu5yjgyl0ydg109o5nq7bn1ifsc-stock-price006220:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgyg0ydd109o7insswyn1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-16006220006220KR7006220008제주은행KOSPI10,110원200원2.02%10,000원10,180원9,800원292,36729.2억원37,798,557주3821.4억원
cmu5yjgyu0ydl109o1mzmx1rqfsc-stock-price006260:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgyq0ydj109ot7hvat6k1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-16006260006260KR7006260004LSKOSPI303,500원0원0.00%309,000원310,500원299,500원81,492247.1억원31,200,000주9.4조원
cmu5yjgzf0ydy109obz21i6rtfsc-stock-price006340:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgza0ydu109ojjkx33fp1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-16006340006340KR7006340004대원전선KOSPI12,740원20원0.16%13,120원13,260원12,720원1,397,169180.5억원78,414,416주9989.9억원
cmu5yjgvm0ybu109o00lgpkybfsc-stock-price005990:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgvh0ybr109ovl4xnoib1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-16005990005990KR7005990007매일홀딩스KOSDAQ10,900원-70원-0.64%10,930원10,930원10,720원484525.7만원13,298,304주1449.5억원
cmu5yjgw80yc6109osb2l1507fsc-stock-price006050:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgw30yc2109oynap2pze1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-16006050006050KR7006050009국영지앤엠KOSDAQ5,580원230원4.30%5,450원5,600원5,440원35,3661.9억원3,489,524주194.7억원
cmu5yjgws0yci109odvgaxpmzfsc-stock-price006090:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgwn0yce109of4v1d0ci1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-16006090006090KR7006090005사조오양KOSPI8,840원-20원-0.23%8,840원8,840원8,650원4,8304211.7만원9,422,736주832.9억원
cmu5yjgz50yds109oigdsl5hgfsc-stock-price006280:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgz00ydo109ok4r524p81
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-16006280006280KR7006280002녹십자KOSPI122,400원-2,500원-2.00%126,000원126,300원121,600원17,43221.3억원11,686,538주1.4조원
cmu5yjh030ye9109o34d2p759fsc-stock-price006360:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgzy0ye7109o6wkdywzc1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-16006360006360KR7006360002GS건설KOSPI36,700원-1,100원-2.91%37,750원38,050원36,400원868,269320.8억원85,581,490주3.1조원
cmu5yjh0c0yee109opddgqe32fsc-stock-price006370:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh080yec109o6l2ney1h1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-16006370006370KR7006370001대구백화점KOSPI3,295원-20원-0.60%3,320원3,340원3,250원17,1995637.3만원10,821,611주356.5억원
cmu5yjh0n0yek109og5flfhqifsc-stock-price006380:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0i0yeh109oi78k82221
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-16006380006380KR7006380000카프로KOSPI43원-1원-2.27%45원45원35원2,653,8571억원168,999,996주72.6억원
cmu5yjh130yes109ohxemiimcfsc-stock-price006400:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0x0yeo109oxmnlydfk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-16006400006400KR7006400006삼성SDIKOSPI544,000원-3,000원-0.55%540,000원559,000원532,000원303,3541653.8억원80,585,530주43.8조원
cmu5yjh1n0yf4109oomaqonv0fsc-stock-price006490:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh1i0yf0109oqquptf6a1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-16006490006490KR7006490007프리티KOSPI2,030원-220원-9.78%2,270원2,440원2,030원146,0253.2억원17,746,333주360.2억원
cmu5yjh2u0yfs109of5wec5zofsc-stock-price006660:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh2p0yfp109opjwvttw61
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-16006660006660KR7006660005삼성공조KOSPI12,350원-200원-1.59%12,510원12,850원12,330원178,59322.4억원8,126,314주1003.5억원
cmu5yjh6e0yhm109on6p202wyfsc-stock-price006920:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh660yhj109om1e9brko1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-16006920006920KR7006920003모헨즈KOSDAQ3,135원-15원-0.48%3,175원3,180원3,090원39,2801.2억원10,920,000주342.3억원
cmu5yjh7z0yib109o3svfkhedfsc-stock-price007110:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh7v0yi8109otmsag6us1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-16007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu5yjh8a0yih109onb4wqatyfsc-stock-price007120:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh850yie109opcf6rwj11
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-16007120007120KR7007120009미래아이앤지KOSPI1,095원-1원-0.09%1,079원1,112원1,063원24,7342661.8만원27,323,114주299.1억원
cmu5yjh8k0yin109o5u9ww0t9fsc-stock-price007160:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8f0yik109omtegpwts1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-16007160007160KR7007160005사조산업KOSPI48,800원-1,600원-3.17%50,000원50,000원47,000원2,4161.1억원5,000,000주2440억원
cmu5yjh8u0yit109oqkqknr5xfsc-stock-price0071M0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8p0yiq109ooz15a30a1——2026-09-160071M0—KR70071M0002삼성스팩11호KOSDAQ1,976원-5원-0.25%1,981원1,988원1,975원1,550306.9만원5,760,000주113.8억원
cmu5yjh930yiz109ohf7yzodufsc-stock-price007210:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh8z0yiw109ovkpofwvx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-16007210007210KR7007210008벽산KOSPI1,420원11원0.78%1,405원1,424원1,402원64,6499153.4만원65,360,000주928.1억원
cmu5yjh9e0yj5109o3hfqn0wofsc-stock-price007280:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9a0yj2109otgxxu6x61
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-16007280007280KR7007280001한국특강KOSPI2,310원-5원-0.22%2,315원2,395원2,275원4,4631035.1만원28,646,540주661.7억원
cmu5yjh9o0yjb109ox3md2gj8fsc-stock-price0072Z0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9j0yj8109ogw5fw1xv1——2026-09-160072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,967원-6원-0.30%1,984원1,984원1,967원6,8891360.5만원7,885,000주155억원
cmu5yjh9y0yjg109opbm14f2hfsc-stock-price007310:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh9t0yje109oc63w9ewp1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-16007310007310KR7007310006오뚜기KOSPI321,500원-2,000원-0.62%325,500원326,000원318,500원2,2517.2억원4,007,830주1.2조원
cmu5yjha90yjm109o08s7u1xsfsc-stock-price007330:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjha30yjj109o484xbynx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-16007330007330KR7007330004푸른저축은행KOSDAQ10,190원-10원-0.10%10,120원10,230원10,080원6,0036078.6만원15,082,800주1536.9억원
cmu5yjhaj0yjs109oa90h5tcafsc-stock-price007340:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhad0yjp109o5izls33v1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-16007340007340KR7007340003DN오토모티브KOSPI46,300원700원1.54%45,200원46,300원44,800원52,71024억원58,510,865주2.7조원
cmu5yjhg40yn2109or9h673qzfsc-stock-price007860:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhg00ymz109okqwwb0lu1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-16007860007860KR7007860000서연KOSPI7,420원-10원-0.13%7,470원7,470원7,360원9,8067258.2만원23,479,844주1742.2억원
cmu5yjhhl0ynv109oa8h5gckgfsc-stock-price008250:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhhg0ynt109o3pmvmzgv1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-16008250008250KR7008250003이건산업KOSPI3,170원25원0.79%3,145원3,170원3,100원24,0107529.3만원10,952,635주347.1억원
cmu5yjhi50yo7109ovyhawaydfsc-stock-price008290:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhi00yo5109oooxdo7ac1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-16008290008290KR7008290009원풍물산KOSDAQ56원-14원-20.00%74원83원56원4,551,5863억원20,346,839주11.3억원
cmu5yjh3h0yg5109o682xtwuwfsc-stock-price006740:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh3c0yg1109od966nb531
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-16006740006740KR7006740005블루산업개발KOSPI5,050원10원0.20%5,100원5,100원4,900원3,4921738.6만원5,950,959주300.5억원
cmu5yjh5s0yhg109oimv81l6ifsc-stock-price006910:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh5n0yhe109om6qtrni31
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-16006910006910KR7006910004보성파워텍KOSDAQ7,140원-100원-1.38%7,300원7,320원7,090원468,70233.5억원49,129,824주3507.8억원
cmu5yjhgq0yne109ovu6zkk13fsc-stock-price008040:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhgm0ync109ose15mq5x1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-16008040008040KR7008040008사조동아원KOSPI7,970원290원3.78%7,810원8,000원7,680원6,1374825.8만원14,114,460주1124.9억원
cmu5yjhh00ynk109oltv1v9kvfsc-stock-price008060:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhgv0ynh109o2a6w19d51
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-16008060008060KR7008060006대덕KOSPI14,370원370원2.64%14,130원14,430원14,010원84,82912.1억원31,287,098주4495.9억원
cmu5yjhhb0ynq109oh969q24ifsc-stock-price00806K:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhh50ynn109oaj02meb31——2026-09-1600806K—KR700806K010대덕1우KOSPI10,400원-40원-0.38%10,440원10,440원10,350원1,7721838.9만원1,212,357주126억원
cmu5yjhhu0yo2109o4t6j7hy7fsc-stock-price008260:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhhq0yny109o89yjx6hv1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-16008260008260KR7008260002NI스틸KOSPI3,280원-45원-1.35%3,360원3,360원3,270원47,8531.5억원28,600,117주938억원
cmu5yjhif0yoe109o4ah99ostfsc-stock-price0082N0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhia0yoa109olks5ctf41——2026-09-160082N0—KR70082N0008카나프테라퓨틱스KOSDAQ11,500원-990원-7.93%11,190원11,800원11,070원382,31643.6억원13,300,580주1529.5억원
97,644건 중 69,951–70,000← 이전1400 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬