Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjl0610oa109otpb9rfgefsc-stock-price034940:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0310o7109oq6phxmfk1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-16034940034940KR7034940007조아제약KOSDAQ2,750원-15원-0.54%2,825원2,825원2,690원41,7201.1억원6,195,965주170.3억원
cmu5yjl0q10om109odz1vw0zofsc-stock-price035000:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl0m10ok109o2gvdyx7n1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-16035000035000KR7035000009HS애드KOSPI6,310원-10원-0.16%6,320원6,380원6,280원50,7373.2억원16,207,644주1022.7억원
cmu5yjl1a10oy109ojm0lxxzrfsc-stock-price035150:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1610ow109o2320zckk1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-16035150035150KR7035150002백산KOSPI10,670원90원0.85%10,680원10,690원10,480원5,7166014.8만원19,771,079주2109.5억원
cmu5yjl1u10pa109obeadd5dffsc-stock-price035250:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1q10p8109o88jg05j51
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-16035250035250KR7035250000강원랜드KOSPI14,530원-200원-1.36%14,730원14,750원14,480원217,20931.6억원213,940,500주3.1조원
cmu5yjklu10fy109o9kc9cav0fsc-stock-price032540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjklo10fu109oetre8fty1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-16032540032540KR7032540007TJ미디어KOSDAQ3,785원10원0.26%3,800원3,800원3,705원6,3192330.1만원20,897,413주790.9억원
cmu5yjkmd10ga109o86kpdsqqfsc-stock-price032580:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkm910g6109ookbd6f2h1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-16032580032580KR7032580003피델릭스KOSDAQ4,920원-10원-0.20%4,930원4,995원4,860원100,5064.9억원33,132,064주1630억원
cmu5yjkmx10gm109oxipmgz38fsc-stock-price032640:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkmt10gi109o007fkebw1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-16032640032640KR7032640005LG유플러스KOSPI14,650원-200원-1.35%14,860원14,860원14,580원777,758114.2억원424,427,732주6.2조원
cmu5yjkni10gy109ognm35uy8fsc-stock-price032685:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjknd10gu109oyb4tghcz1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-16032685032685KR7032681009소프트센우KOSDAQ6,600원-100원-1.49%6,710원6,710원6,570원761506.2만원71,362주4.7억원
cmu5yjko310ha109o5irwvbf4fsc-stock-price032790:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjknx10h6109osanb2nxn1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-16032790032790KR7032790008엠젠솔루션KOSDAQ1,265원63원5.24%1,200원1,280원1,194원102,8731.2억원25,680,106주324.8억원
cmu5yjkoq10hm109ot44s3g7nfsc-stock-price032820:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkom10hi109o29jx2b6n1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-16032820032820KR7032820003우리기술KOSDAQ12,920원-290원-2.20%13,380원13,460원12,800원3,176,570411억원172,784,612주2.2조원
cmu5yjkpb10hy109o31s8nit1fsc-stock-price032850:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkp610hu109o3rgodnoc1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-16032850032850KR7032850000비트컴퓨터KOSDAQ3,805원-45원-1.17%3,860원3,860원3,785원18,0166864.9만원16,623,293주632.5억원
cmu5yjkpv10ia109ou5zw23ppfsc-stock-price032940:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpp10i6109odw9nkc851
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-16032940032940KR7032940009원익KOSDAQ10,190원520원5.38%9,760원10,940원9,650원4,523,590467.3억원18,193,181주1853.8억원
cmu5yjlek10wj109o11wqybs1fsc-stock-price037230:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlef10wf109olz80ti9t1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-16037230037230KR7037230000한국팩키지KOSDAQ1,402원-9원-0.64%1,411원1,453원1,398원25,7343630.9만원29,800,327주417.8억원
cmu5yjlf310wu109ocz9nu9ngfsc-stock-price037330:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlf010wr109opfctai1s1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-16037330037330KR7037330008인지디스플레KOSDAQ712원0원0.00%706원716원700원44,6223160만원43,885,224주312.4억원
cmu5yjlfp10x6109oc0o85r9mfsc-stock-price037370:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfk10x4109oshnptvjf1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-16037370037370KR7037370004EGKOSDAQ4,120원-45원-1.08%4,190원4,250원4,000원27,2841.1억원8,624,972주355.3억원
cmu5yjlga10xj109osent09xjfsc-stock-price037440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlg510xg109o6f0v49z11
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-16037440037440KR7037440005희림KOSDAQ4,110원-80원-1.91%4,205원4,205원4,010원118,0604.8억원13,922,475주572.2억원
cmu5yjlgs10xv109o0kyasq03fsc-stock-price037560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlgo10xr109ososejakc1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-16037560037560KR7037560000LG헬로비전KOSPI1,570원-2원-0.13%1,571원1,581원1,562원68,5241억원77,446,865주1215.9억원
cmu5yjlh710y2109oxgorfji8fsc-stock-price037710:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlh210xz109oepbmbnz21
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-16037710037710KR7037710001광주신세계KOSPI34,650원-400원-1.14%34,800원35,000원34,550원15,5685.3억원7,627,172주2642.8억원
cmu5yjlhi10y8109onguxheq3fsc-stock-price037760:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhd10y6109onj67lxlb1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-16037760037760KR7037760006쎄니트KOSDAQ2,355원20원0.86%2,365원2,365원2,320원23,2195469.2만원33,832,921주796.7억원
cmu5yjlhs10ye109oeq9yt7nqfsc-stock-price037950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhn10yb109oacn8a77x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-16037950037950KR7037950003엘컴텍KOSDAQ2,740원-30원-1.08%2,775원2,785원2,740원17,0824683.8만원16,889,503주462.7억원
cmu5yjli210yj109o7sixqlt1fsc-stock-price038010:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhx10yh109op0nfy5sr1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-16038010038010KR7038010005제일테크노스KOSDAQ5,050원-140원-2.70%5,190원5,190원4,995원18,6199418만원9,000,000주454.5억원
cmu5yjlim10yw109ot69mcapxfsc-stock-price038070:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlih10ys109oh77p76yb1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-16038070038070KR7038070009서린바이오KOSDAQ4,030원-30원-0.74%4,060원4,075원3,980원9,2163702.7만원9,300,676주374.8억원
cmu5yjlj510z7109o43s2ib2afsc-stock-price038290:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlj210z4109ow0246alc1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-16038290038290KR7038290003마크로젠KOSDAQ11,740원-10원-0.09%11,750원11,870원11,650원9,5721.1억원10,841,400주1272.7억원
cmu5yjljr10zk109o418bc3ldfsc-stock-price038460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjljm10zg109o7zajoif91
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-16038460038460KR7038460002바이오스마트KOSDAQ2,855원160원5.94%2,705원2,945원2,670원471,91813.3억원25,274,542주721.5억원
cmu5yjlkb10zv109o1szh86t0fsc-stock-price038530:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlk610zt109of174raf31
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-16038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu5yjlkz1107109oravu4sngfsc-stock-price038620:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlku1104109or5zzdp281
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-16038620038620KR7038620001위즈코프KOSDAQ1,899원-1원-0.05%1,900원1,920원1,884원3,216609만원15,145,893주287.6억원
cmu5yjllj110j109okoffndgdfsc-stock-price038870:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjllf110g109o9oxo7pge1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-16038870038870KR7038870002에코심플렉스KOSDAQ2,030원77원3.94%1,948원2,080원1,922원25,6995112.2만원14,014,949주284.5억원
cmu5yjlm4110v109ouxpr12pdfsc-stock-price038950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlm0110s109osbs1wbxa1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-16038950038950KR7038950002파인디지털KOSDAQ3,010원5원0.17%3,005원3,010원2,975원1,186358.3만원10,210,765주307.3억원
cmu5yjl2e10pm109ortp872llfsc-stock-price035420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2a10pk109oym7mn7y01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-16035420035420KR7035420009NAVERKOSPI201,500원-4,500원-2.18%203,000원203,500원200,000원525,2381058.9억원152,094,369주30.6조원
cmu5yjl2y10py109onyb694rtfsc-stock-price035510:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2t10pv109oh8t3cvi81
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-16035510035510KR7035510007신세계 I&CKOSPI15,280원-50원-0.33%15,230원15,620원15,200원111,19317억원13,980,900주2136.2억원
cmu5yjl7a10sb109ob1av2rqlfsc-stock-price036170:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7510s9109on0umtrml1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-16036170036170KR7036170009에이치엠넥스KOSDAQ2,490원95원3.97%2,390원2,620원2,385원476,66112억원61,365,626주1528억원
cmu5yjl7u10sn109o0lomgycmfsc-stock-price036200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7q10sl109ooyse47241
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-16036200036200KR7036200004유니셈KOSDAQ9,160원120원1.33%8,940원9,190원8,860원99,3708.9억원30,664,223주2808.8억원
cmu5yjl8f10sz109obzsykf3nfsc-stock-price036420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl8a10sx109o88f4foxn1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-16036420036420KR7036420008콘텐트리중앙KOSPI1,605원-29원-1.77%1,628원1,630원1,590원30,4344877.8만원19,262,308주309.1억원
cmu5yjl9010tb109ojyendasrfsc-stock-price036480:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl8w10t9109oj8yylar81
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-16036480036480KR7036480002대성미생물KOSDAQ6,150원40원0.65%6,060원6,220원6,060원1,366836.3만원3,800,000주233.7억원
cmu5yjl9l10tn109oi9cr9e0ifsc-stock-price036540:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9g10tl109otsl8vl6w1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-16036540036540KR7036540003SFA반도체KOSDAQ8,920원320원3.72%8,470원8,990원8,150원8,402,346732.8억원164,460,303주1.4조원
cmu5yjlvs1166109oymju9mxifsc-stock-price041520:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvn1163109oksodncjv1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-16041520041520KR7041520008이엘씨KOSDAQ11,700원10원0.09%12,000원12,000원11,230원5,8906863.1만원12,188,730주1426억원
cmu5yjlwc116i109ovrolcl6kfsc-stock-price041650:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlw8116f109o2e5xpqel1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-16041650041650KR7041650003상신브레이크KOSPI2,170원5원0.23%2,210원2,210원2,150원4,7171023만원21,471,450주465.9억원
cmu5yjlwl116o109oyn9jh7iffsc-stock-price041830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwh116l109o1l64vjel1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-16041830041830KR7041830001인바디KOSDAQ57,800원-500원-0.86%58,600원58,700원55,800원27,90716억원13,480,882주7791.9억원
cmu5yjlwv116t109opcxs9sbufsc-stock-price041910:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwr116r109ote15xew81
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-16041910041910KR7041910001폴라리스AI파마KOSDAQ5,510원10원0.18%5,500원5,530원5,450원25,8691.4억원13,283,350주731.9억원
cmu5yjlx6116z109o3713ax7qfsc-stock-price041920:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlx1116x109o7o1vsvyl1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-16041920041920KR7041920000메디아나KOSDAQ8,230원50원0.61%8,180원8,310원7,950원35,4312.9억원18,598,223주1530.6억원
cmu5yjlxf1175109oww3mzx40fsc-stock-price041930:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxb1173109opdwhonoc1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-16041930041930KR7041930009SY동아KOSDAQ5,000원10원0.20%5,040원5,050원4,940원28,4871.4억원15,200,000주760억원
cmu5yjlxq117b109orolattcafsc-stock-price041960:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxl1179109ovu6ozlrj1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-16041960041960KR7041960006코미팜KOSDAQ9,850원30원0.31%9,820원9,930원9,560원189,84318.5억원74,618,201주7349.8억원
cmu5yjly0117h109o95gnzbdpfsc-stock-price042000:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlxv117e109o3x1neb1b1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-16042000042000KR7042000000카페24KOSDAQ15,410원-350원-2.22%15,660원15,890원15,370원34,0215.2억원24,178,169주3725.8억원
cmu5yjlyl117t109oman8qirkfsc-stock-price042110:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyf117p109ouwkgkpy01
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-16042110042110KR7042110007에스씨디KOSDAQ1,018원19원1.90%997원1,020원995원154,0231.5억원48,329,564주491.9억원
cmu5yjlz51184109oej7ava2zfsc-stock-price042420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlz01182109ojb85wg051
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-16042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원-150원-0.62%24,300원24,300원23,700원8,9732.1억원8,142,283주1954.1억원
cmu5yjlzp118g109okstftxc5fsc-stock-price042510:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlzk118e109o2a9usode1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-16042510042510KR7042510008라온시큐어KOSDAQ12,120원-840원-6.48%12,510원13,100원11,950원1,917,397238.5억원11,105,828주1346억원
cmu5yjm08118s109oql54svhbfsc-stock-price042600:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:53cmu5yjm04118q109ohg4qj4n71
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-16042600042600KR7042600007새로닉스KOSDAQ12,170원-110원-0.90%12,270원12,320원11,870원4,3465261.6만원12,423,574주1511.9억원
cmu5yjm8011d5109oo6bsw8yhfsc-stock-price044990:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7u11d1109ozoia1qdw1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-16044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,400원-80원-0.76%10,630원11,070원10,250원14,5641.5억원7,685,425주799.2억원
cmu5yjmga11i0109okmqpnzwufsc-stock-price048430:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmg611hw109o0owg4zah1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-16048430048430KR7048430003유라테크KOSDAQ6,200원0원0.00%6,260원6,290원6,060원11,7007216.4만원11,520,000주714.2억원
cmu5yjmgk11i6109otv8pc4xffsc-stock-price048470:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgg11i2109owu6lpeha1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-16048470048470KR7048470009대동스틸KOSDAQ2,805원-5원-0.18%2,810원2,845원2,780원23,7076680만원9,650,000주270.6억원
97,644건 중 69,901–69,950← 이전1399 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬