Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjogg12g0109omkoazbqofsc-stock-price070300:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogb12fy109o492h4wpi1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-16070300070300KR7070300009퀀텀레일KOSDAQ1,531원-28원-1.80%1,580원1,580원1,499원293,0444.4억원35,524,729주543.8억원
cmu5yjogp12g4109o2d63ufj6fsc-stock-price070590:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogl12g2109om7s6it0o1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-16070590070590KR7070590005인티큐브KOSDAQ2,080원-30원-1.42%2,155원2,155원2,030원5,7521191.1만원13,879,521주288.6억원
cmu5yjoh112g8109otvk5uldyfsc-stock-price070960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogv12g6109otguq8x2e1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-16070960070960KR7070960000모나용평KOSPI1,956원18원0.93%1,988원1,988원1,917원20,7684019만원48,133,333주941.4억원
cmu5yjohb12gc109o7yj8cxnkfsc-stock-price071050:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoh612ga109outwqv3df1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-16071050071050KR7071050009한국금융지주KOSPI186,900원-4,300원-2.25%190,200원190,200원185,300원162,039302.7억원55,725,992주10.4조원
cmu5yjohl12gg109o8gwfmqjhfsc-stock-price071055:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjohh12ge109o11iyz0pj1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-16071055071055KR7071051007한국금융지주우KOSPI146,300원-1,800원-1.22%149,000원149,000원145,700원11,60917억원5,858,251주8570.6억원
cmu5yjohv12gk109oigyq1r17fsc-stock-price071090:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjohq12gi109o9v4ka07s1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-16071090071090KR7071090005하이스틸KOSPI3,140원-55원-1.72%3,200원3,205원3,115원147,2664.6억원20,191,471주634억원
cmu5yjoi512go109o2o8zbqkufsc-stock-price071200:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoi012gm109olo982l3u1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-16071200071200KR7071200000인피니트헬스케어KOSDAQ13,000원50원0.39%12,500원13,430원12,500원176,99623억원24,396,458주3171.5억원
cmu5yjoig12gs109oybl7oqkjfsc-stock-price071280:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoib12gq109octz1idx61
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-16071280071280KR7071280002로체시스템즈KOSDAQ6,880원230원3.46%6,650원6,930원6,570원47,6603.2억원15,296,603주1052.4억원
cmu5yjoip12gw109o63k2fh14fsc-stock-price071320:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoil12gu109osclk9ppu1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-16071320071320KR7071320006지역난방공사KOSPI73,500원-1,100원-1.47%75,100원75,400원73,300원9,1126.7억원11,578,744주8510.3억원
cmu5yjoj012h0109o9q3wr5g8fsc-stock-price071670:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoiv12gy109ot7vbea4g1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-16071670071670KR7071670004에이테크솔루션KOSDAQ4,985원-35원-0.70%4,950원5,030원4,910원9,4674686.6만원10,000,000주498.5억원
cmu5yjojb12h4109oz0lapop1fsc-stock-price071840:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoj612h2109ogyswhm671
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-16071840071840KR7071840003롯데하이마트KOSPI6,050원-130원-2.10%6,220원6,230원6,050원17,8271억원23,607,712주1428.2억원
cmu5yjojl12h8109ouywm3jukfsc-stock-price071850:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojg12h6109o8huwgoej1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-16071850071850KR7071850002캐스텍코리아KOSDAQ1,213원-44원-3.50%1,251원1,253원1,213원3,807466만원24,260,938주294.2억원
cmu5yjojw12hc109ofzkrf8swfsc-stock-price071950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojr12ha109ox9tbv5531
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-16071950071950KR7071950000코아스KOSPI1,950원161원9.00%1,858원1,950원1,766원75,0221.3억원14,459,195주281.9억원
cmu5yjok612hg109ojiwb1uy1fsc-stock-price071970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjok112he109ou6gyjl681
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-16071970071970KR7071970008HD현대마린엔진KOSPI48,750원-1,000원-2.01%49,750원50,000원48,450원166,30981.3억원33,921,495주1.6조원
cmu5yjokg12hk109os1e9zyxtfsc-stock-price072020:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokb12hi109owkqsmq5a1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-16072020072020KR7072020001중앙백신KOSDAQ9,150원-40원-0.44%9,190원9,190원9,070원10,5809644.9만원9,256,781주846.9억원
cmu5yjokp12ho109oczpr13bafsc-stock-price072130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokl12hm109ozqcl4vyc1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-16072130072130KR7072130008유엔젤KOSPI4,955원-15원-0.30%4,910원4,990원4,895원11,8165833.9만원12,695,454주629억원
cmu5yjol012hs109o2yaodcu9fsc-stock-price072470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokw12hq109oyzcs55b01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-16072470072470KR7072470008우리산업홀딩스KOSDAQ2,335원10원0.43%2,325원2,345원2,300원6,8881599.5만원18,887,341주441억원
cmu5yjol912hw109o2rcycoiwfsc-stock-price072710:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjol512hu109oxnqvonkn1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-16072710072710KR7072710007농심홀딩스KOSPI90,500원-800원-0.88%91,200원91,200원89,700원1,7891.6억원4,637,790주4197.1억원
cmu5yjoz212n8109otahc4mx8fsc-stock-price079430:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoyw12n6109o1le3esu61
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-16079430079430KR7079430005현대리바트KOSPI5,720원-20원-0.35%5,720원5,810원5,650원8,0044557.5만원20,114,202주1150.5억원
cmu5yjozc12nc109o5ponyashfsc-stock-price079550:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoz812na109oqmd6b2gs1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-16079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI666,000원-5,000원-0.75%667,000원677,000원662,000원37,142247.6억원22,000,000주14.6조원
cmu5yjozm12ng109ofkob6ydnfsc-stock-price079650:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozh12ne109o9dvzwf8t1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-16079650079650KR7079650008서산KOSDAQ6,570원100원1.55%6,730원6,880원6,240원1,325,50886.8억원20,000,000주1314억원
cmu5yjozw12nk109ow6p9xdabfsc-stock-price079810:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozr12ni109ojj7fq18w1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-16079810079810KR7079810008APS이노베이션KOSDAQ3,720원75원2.06%3,655원3,740원3,585원56,5332억원21,528,094주800.8억원
cmu5yjp0712no109o8ny87q2sfsc-stock-price079900:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0212nm109o4csfgv8f1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-16079900079900KR7079900007전진건설로봇KOSPI39,100원-650원-1.64%39,800원39,950원38,800원24,2719.5억원14,592,545주5705.6억원
cmu5yjp0h12ns109oriv9n6b1fsc-stock-price079940:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0d12nq109o0weylmvn1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-16079940079940KR7079940003가비아KOSDAQ37,300원-2,000원-5.09%38,750원39,200원37,000원109,80141억원13,420,684주5005.9억원
cmu5yjp0r12nw109o6fvyp86ufsc-stock-price079950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0n12nu109ob9x9pgt11
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-16079950079950KR7079950002인베니아KOSDAQ1,385원-23원-1.63%1,408원1,408원1,337원34,4334724.9만원13,799,100주191.1억원
cmu5yjp1112o0109od95g4y8qfsc-stock-price079960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0x12ny109ojn5egjik1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-16079960079960KR7079960001동양이엔피KOSDAQ16,990원-230원-1.34%17,300원17,470원16,950원9,5421.6억원7,551,658주1283억원
cmu5yjp1b12o4109o9k9bjrs3fsc-stock-price079970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1712o2109o0txufhqf1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-16079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu5yjp1n12o8109og8jrzg86fsc-stock-price079980:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1i12o6109oca24a98l1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-16079980079980KR7079980009휴비스KOSPI1,911원-39원-2.00%1,957원1,957원1,911원22,3894297만원34,500,000주659.2억원
cmu5yjp1x12oc109o59cssd0sfsc-stock-price080010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1s12oa109o50zwgdxc1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-16080010080010KR7080010002이상네트웍스KOSDAQ7,530원290원4.01%7,190원7,600원7,140원5,4703973.8만원9,835,071주740.5억원
cmu5yjp2612og109o6v7d4wtjfsc-stock-price080160:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2212oe109o67yxunxg1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-16080160080160KR7080160005모두투어KOSDAQ9,610원-120원-1.23%9,650원9,820원9,440원65,7206.2억원18,900,000주1816.2억원
cmu5yjp2h12ok109oy8xjkxrjfsc-stock-price080220:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2c12oi109oyicnr9w21
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-16080220080220KR7080220007제주반도체KOSDAQ71,500원2,700원3.92%68,800원71,500원68,400원554,370387.5억원34,442,833주2.4조원
cmu5yjp2r12oo109ozj9ufovpfsc-stock-price080420:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2n12om109oh9t2z6r11
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-16080420080420KR7080420003모다이노칩KOSDAQ1,652원-2원-0.12%1,654원1,654원1,610원39363.9만원79,721,622주1317억원
cmu5yjp3212os109odk7k6502fsc-stock-price080470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2x12oq109o9yvrmb1d1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-16080470080470KR7080470008성창오토텍KOSDAQ2,680원-85원-3.07%2,815원2,815원2,675원4,8591320.2만원7,300,000주195.6억원
cmu5yjp3c12ow109o5efb76xyfsc-stock-price080520:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:57cmu5yjp3712ou109o12cllwzb1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-16080520080520KR7080520000오디텍KOSDAQ2,785원55원2.01%2,735원2,815원2,730원10,3662854.7만원11,322,417주315.3억원
cmu5yjp3n12p0109ohvemoc4efsc-stock-price080530:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3h12oy109oll9th5pq1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-16080530080530KR7080530009코디KOSDAQ2,500원0원0.00%2,635원2,635원2,500원7,8361988.5만원11,071,684주276.7억원
cmu5yjp3x12p4109omt3gj5vffsc-stock-price080580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3s12p2109o9y4yuuvn1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-16080580080580KR7080580004오킨스전자KOSDAQ22,100원550원2.55%21,700원22,750원20,350원587,483127.1억원21,090,955주4661.1억원
cmu5yjp4612p8109o74zq7pz5fsc-stock-price080720:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4212p6109o9ye3yl8b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-16080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu5yjp4h12pc109osw2t5q9nfsc-stock-price081000:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4c12pa109oko0lei1u1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-16081000081000KR7081000002일진다이아KOSPI9,450원-220원-2.28%9,610원9,700원9,320원25,6622.4억원14,202,975주1342.1억원
cmu5yjp4r12pg109ohmsz2awlfsc-stock-price081150:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4m12pe109ob3wvdlii1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-16081150081150KR7081150005티플랙스KOSDAQ2,615원5원0.19%2,645원2,645원2,585원57,5431.4억원24,268,402주634.6억원
cmu5yjp5212pk109ok6a5a97lfsc-stock-price081180:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4x12pi109oynrtbzgs1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-16081180081180KR7081180002쎄크KOSDAQ5,840원580원11.03%5,540원6,580원5,520원853,63951.2억원8,825,535주515.4억원
cmu5yjp5b12po109o3gvjjfqtfsc-stock-price081580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5712pm109opg79plm71
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-16081580081580KR7081580003성우전자KOSDAQ2,290원-10원-0.43%2,300원2,310원2,270원20,6394711.6만원15,508,143주355.1억원
cmu5yjp5l12ps109oh2i36qanfsc-stock-price081660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5h12pq109osjuyg2jx1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-16081660081660KR7081660003미스토홀딩스KOSPI39,300원200원0.51%39,100원39,450원38,750원72,79928.5억원53,091,840주2조원
cmu5yjp5v12pw109odd8zx75efsc-stock-price082210:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5r12pu109o9hj8ikp71
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-16082210082210KR7082210006옵트론텍KOSDAQ1,722원-33원-1.88%1,750원1,763원1,700원34,8205978만원34,963,330주602억원
cmu5yjp6512q0109o5drjdmq2fsc-stock-price082270:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6112py109ocdc9hehx1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-16082270082270KR7082270000젬백스KOSDAQ10,330원-40원-0.39%10,400원10,480원10,140원80,7968.2억원45,480,587주4698.1억원
cmu5yjp6g12q4109oxk16qet3fsc-stock-price082660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6b12q2109o8p6abhub1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-16082660082660KR7082660002코스나인KOSDAQ3원-2원-40.00%4원4원3원34,729,3731.1억원99,640,869주2.9억원
cmu5yjp6r12q8109ox03f3mqlfsc-stock-price082740:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6m12q6109ogwh11pj01
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-16082740082740KR7082740002한화엔진KOSPI48,050원250원0.52%47,900원48,550원47,050원381,750182.8억원83,447,142주4조원
cmu5yjp7012qc109oanc4p3t0fsc-stock-price082800:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6w12qa109oky5esv2g1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-16082800082800KR7082800004비보존 제약KOSDAQ2,875원0원0.00%2,845원2,920원2,815원172,4524.9억원60,719,666주1745.6억원
cmu5yjp7b12qg109o4gim89pnfsc-stock-price082850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7712qe109oskre9nay1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-16082850082850KR7082850009우리바이오KOSDAQ4,725원-35원-0.74%4,790원4,865원4,700원21,4321억원9,691,315주457.9억원
cmu5yjp7m12qk109ovlit0iihfsc-stock-price082920:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7h12qi109o1ypoyggi1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-16082920082920KR7082920000비츠로셀KOSDAQ27,900원1,200원4.49%26,950원28,150원26,700원214,45759.4억원45,139,477주1.2조원
cmu5yjp7w12qo109omknijslbfsc-stock-price083310:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7r12qm109ob4up8o441
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-16083310083310KR7083310003엘오티베큠KOSDAQ9,590원130원1.37%9,520원9,600원9,360원20,5391.9억원17,810,033주1707.9억원
97,644건 중 69,851–69,900← 이전1398 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬