Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjt0z147u109oabbr8cpgfsc-stock-price180400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt0u147s109ou3lcvt6b1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-16180400180400KR7180400004DXVXKOSDAQ2,350원-15원-0.63%2,350원2,470원2,325원14,5213409.9만원98,429,432주2313억원
cmu5yjt1a147y109o7bdxzaaifsc-stock-price180640:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt15147w109okhhq0jto1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-16180640180640KR7180640005한진칼KOSPI135,600원-2,500원-1.81%138,200원140,300원135,000원42,18858억원66,762,275주9조원
cmu5yjt1k1482109ouzs13c55fsc-stock-price18064K:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1f1480109olyb91ee31——2026-09-1618064K—KR718064K016한진칼우KOSPI30,350원-650원-2.10%30,250원31,000원30,200원7782361.2만원530,297주160.9억원
cmu5yjt1u1486109odzioasbzfsc-stock-price181710:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1q1484109obrunyi0t1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-16181710181710KR7181710005NHNKOSPI53,400원-2,000원-3.61%55,000원55,100원52,800원188,122100.5억원32,753,139주1.7조원
cmu5yjt25148a109orywhmxspfsc-stock-price182360:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt201488109ofw2vkpt31
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-16182360182360KR7182360008큐브엔터KOSDAQ6,650원250원3.91%6,430원6,700원6,260원23,4801.5억원15,544,586주1033.7억원
cmu5yjt2e148e109onycpb2w7fsc-stock-price182400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt2a148c109ok5rvvymc1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-16182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu5yjt2o148i109o40gg55defsc-stock-price183190:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt2k148g109o16chtt7z1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-16183190183190KR7183190008아세아시멘트KOSPI10,330원-50원-0.48%10,540원10,540원10,200원23,9722.4억원35,978,272주3716.5억원
cmu5yjt2z148m109oaqjwdgzefsc-stock-price183300:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt2u148k109okxgvl7a41
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-16183300183300KR7183300003코미코KOSDAQ27,900원1,950원7.51%26,150원28,200원25,250원345,75493.3억원51,363,275주1.4조원
cmu5yjt39148q109o251nvj52fsc-stock-price183490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt35148o109oeu5xdpyf1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-16183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu5yjt3k148u109oaq3xfovifsc-stock-price184230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt3f148s109oan95p1ts1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-16184230184230KR7184230001SGA솔루션즈KOSDAQ2,185원-125원-5.41%2,310원2,350원2,160원210,7534.6억원18,833,952주411.5억원
cmu5yjt3u148y109ouw30pmn1fsc-stock-price185190:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt3p148w109owszbmotv1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-16185190185190KR7185190006수프로KONEX900원1원0.11%900원900원765원725.5만원9,238,625주83.1억원
cmu5yjt451492109oyo2qsqgzfsc-stock-price185490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt401490109oz8dn0mzk1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-16185490185490KR7185490000아이진KOSDAQ1,906원-94원-4.70%2,000원2,015원1,891원120,2852.3억원43,229,784주823.9억원
cmu5yjt4f1496109o7aq6hv2cfsc-stock-price185750:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4a1494109o8o3aoj571
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-16185750185750KR7185750007종근당KOSPI65,600원-300원-0.46%65,600원66,200원65,100원10,2236.6억원13,802,780주9054.6억원
cmu5yjt4o149a109ordtscgayfsc-stock-price186230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4k1498109oihzmq1mm1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-16186230186230KR7186230009그린플러스KOSDAQ3,240원-10원-0.31%3,280원3,300원3,195원10,5703413.7만원10,920,188주353.8억원
cmu5yjt4y149e109oshhbilg5fsc-stock-price187220:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4u149c109okbrbghd81
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-16187220187220KR7187220009디티앤씨KOSDAQ1,970원0원0.00%1,980원1,990원1,927원3,659714.2만원11,524,933주227억원
cmu5yjt59149i109osodfvu0jfsc-stock-price187270:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt54149g109oldmx4npl1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-16187270187270KR7187270004신화콘텍KOSDAQ3,045원25원0.83%3,190원3,190원2,995원2,631796.8만원10,143,845주308.8억원
cmu5yjt5j149m109om1x3o7e9fsc-stock-price187420:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt5e149k109o8m82q2nf1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-16187420187420KR7187420005HLB제넥스KOSDAQ1,819원26원1.45%1,785원1,819원1,770원42,2027521.1만원32,644,947주593.8억원
cmu5yjt5t149q109ogp5ko0k7fsc-stock-price187660:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt5o149o109ob3t35gxj1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-16187660187660KR7187660006페니트리움바이오KOSDAQ6,740원-1,060원-13.59%7,630원7,900원6,740원1,995,319147억원63,966,253주4311.3억원
cmu5yjt63149u109oiif79ckkfsc-stock-price187790:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt5y149s109ovaxbcid11
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-16187790187790KR7187790001나노KOSDAQ3,000원5원0.17%3,095원3,095원2,920원49,0361.4억원30,840,830주925.2억원
cmu5yjt6e149y109ohzrsjeaufsc-stock-price187870:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt68149w109o4xku112x1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-16187870187870KR7187870001디바이스KOSDAQ9,940원140원1.43%9,800원9,940원9,590원28,1012.7억원13,862,772주1377.9억원
cmu5yjt6o14a2109o0f2iavhifsc-stock-price188040:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt6j14a0109o1oskczw71
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-16188040188040KR7188040000바이오포트KOSDAQ4,930원110원2.28%4,900원4,975원4,800원9,6504724.2만원4,679,308주230.6억원
cmu5yjt6y14a6109ojh7edo8vfsc-stock-price188260:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt6t14a4109o4tiouxh01
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-16188260188260KR7188260004세니젠KOSDAQ2,095원30원1.45%2,140원2,140원2,095원44994.4만원13,901,318주291.2억원
cmu5yjt7914aa109o4bu1al44fsc-stock-price189300:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7314a8109ounsd8got1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-16189300189300KR7189300007인텔리안테크KOSDAQ65,700원2,100원3.30%64,200원65,700원63,000원57,96637.5억원10,737,497주7054.5억원
cmu5yjt7j14ae109ogmfedye6fsc-stock-price189330:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7e14ac109owcnnwfzw1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-16189330189330KR7189330004씨이랩KOSDAQ11,550원140원1.23%11,400원11,580원11,200원123,97914억원9,382,284주1083.6억원
cmu5yjt7u14ai109oyzh1zc9cfsc-stock-price189350:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7o14ag109oc5ee1fnc1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-16189350189350KR7189350002코셋KONEX2,100원150원7.69%2,100원2,100원2,100원51만원4,800,000주100.8억원
cmu5yjt8214am109o1cg8g1bxfsc-stock-price189690:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7y14ak109olte8xeyx1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-16189690189690KR7189690001포시에스KOSDAQ1,537원-13원-0.84%1,559원1,559원1,503원18,9722885.2만원27,321,969주419.9억원
cmu5yjt8d14aq109oysevqpq6fsc-stock-price189860:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8814ao109ocrc8jcrl1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-16189860189860KR7189860000서전기전KOSDAQ5,030원-100원-1.95%5,210원5,230원4,985원157,7687.9억원9,698,780주487.8억원
cmu5yjt8n14au109o8dishnaifsc-stock-price189980:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8i14as109o4huz9m0f1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-16189980189980KR7189980006흥국에프엔비KOSDAQ1,162원11원0.96%1,151원1,162원1,133원11,3281296.3만원40,137,827주466.4억원
cmu5yjtlz14g2109o1ct3cabtfsc-stock-price200880:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtlv14g0109oit22g1sb1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-16200880200880KR7200880003서연이화KOSPI10,980원-50원-0.45%11,120원11,130원10,920원17,5511.9억원27,028,437주2967.7억원
cmu5yjtma14g6109oh2w2chygfsc-stock-price201490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtm514g4109oyx9h94cn1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-16201490201490KR7201490000미투온KOSDAQ3,840원885원29.95%3,840원3,840원3,840원1,969,46175.6억원32,723,726주1256.5억원
cmu5yjtmj14ga109o0hc57o3cfsc-stock-price202960:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtmf14g8109osgxdwtis1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-16202960202960KR7202960001판도라티비KONEX400원0원0.00%400원460원358원421.5만원11,915,582주47.6억원
cmu5yjtmu14ge109onk7xp8vsfsc-stock-price203400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtmq14gc109onicti39w1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-16203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmu5yjtn414gi109orsyw17ysfsc-stock-price203450:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtn014gg109oqgtgte891
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-16203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,600원30원1.17%2,590원2,620원2,550원9,5622463.7만원14,079,007주366억원
cmu5yjtnf14gm109o4fn11zg0fsc-stock-price203650:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtna14gk109o49vh951g1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-16203650203650KR7203650007드림시큐리티KOSDAQ2,665원-135원-4.82%2,675원2,725원2,650원2,215,84559.3억원101,704,484주2710.4억원
cmu5yjtnq14gq109o5e8700sifsc-stock-price204020:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtnl14go109oefdf7r631
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-16204020204020KR7204020002그리티KOSDAQ1,796원2원0.11%1,807원1,817원1,768원7,1051265.8만원19,450,832주349.3억원
cmu5yjtnz14gu109ouz8nvjeifsc-stock-price204270:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtnv14gs109oq0r1lkt81
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-16204270204270KR7204270003제이앤티씨KOSDAQ21,550원250원1.17%21,400원21,800원20,500원689,082146.5억원57,848,466주1.2조원
cmu5yjto914gy109owqc4ncztfsc-stock-price204320:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjto514gw109om0npvni21
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-16204320204320KR7204320006HL만도KOSPI48,400원-200원-0.41%48,600원49,100원47,750원227,412109.9억원46,957,120주2.2조원
cmu5yjtol14h2109o4pmzq5q7fsc-stock-price204610:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtog14h0109ouzm5yxmd1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-16204610204610KR7204610000티쓰리KOSDAQ3,065원-115원-3.62%3,200원3,200원2,980원157,6724.8억원55,726,220주1708억원
cmu5yjtov14h6109ozmyslhakfsc-stock-price204620:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtoq14h4109o1hev61m91
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-16204620204620KR7204620009글로벌텍스프리KOSDAQ5,880원170원2.98%5,710원6,090원5,640원906,68053.5억원70,283,330주4132.6억원
cmu5yjtp514ha109oepsvs9f6fsc-stock-price204840:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtp014h8109oo1twzgle1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-16204840204840KR7204840003지엘팜텍KOSDAQ4,545원-55원-1.20%4,600원4,635원4,445원30,7121.3억원15,509,801주704.9억원
cmu5yjtpf14he109o8ecpzdvtfsc-stock-price205100:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtpb14hc109ocjfym1rp1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-16205100205100KR7205100001엑셈KOSDAQ1,284원0원0.00%1,284원1,300원1,278원169,7742.1억원67,539,374주867.2억원
cmu5yjtpq14hi109ouo71bfnifsc-stock-price205470:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtpl14hg109ow5jsarkw1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-16205470205470KR7205470008휴마시스KOSDAQ2,940원80원2.80%2,940원2,980원2,800원40,9511.1억원24,675,001주725.4억원
cmu5yjtpz14hm109oaevsiao2fsc-stock-price205500:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtpv14hk109oapkmbrcv1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-16205500205500KR7205500002넥써쓰KOSDAQ1,885원-73원-3.73%1,953원1,953원1,840원152,1652.8억원83,561,797주1575.1억원
cmu5yjtqa14hq109oghpors8rfsc-stock-price206400:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtq514ho109osy7j6nr01
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-16206400206400KR7206400004베노티앤알KOSDAQ665원-13원-1.92%678원678원640원43,0032829.1만원37,510,158주249.4억원
cmu5yjtqj14hu109o5syovvbdfsc-stock-price206560:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtqf14hs109o6sqbwkro1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-16206560206560KR7206560005덱스터KOSDAQ931원-10원-1.06%936원949원915원60,2345576.9만원25,411,736주236.5억원
cmu5yjtqu14hy109own4n6n7ffsc-stock-price206640:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtqp14hw109od5eeely21
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-16206640206640KR7206640005바디텍메드KOSDAQ9,470원40원0.42%9,400원9,530원9,260원26,3132.4억원21,907,921주2074.6억원
cmu5yjtr514i2109ok9o258eqfsc-stock-price206650:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtr014i0109ochj09nyx1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-16206650206650KR7206650004유바이오로직스KOSDAQ8,320원-80원-0.95%8,400원8,570원8,250원70,0975.8억원36,752,307주3057.7억원
cmu5yjtrf14i6109ouenxisnnfsc-stock-price206950:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtra14i4109onsqbxgrq1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-16206950206950KR7206950008볼빅KONEX1,746원225원14.79%1,746원1,746원1,746원11,746원14,077,265주245.7억원
cmu5yjtro14ia109oc6j3mwclfsc-stock-price207490:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtrk14i8109o3eo57dfi1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-16207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmu5yjtrz14ie109ouktbf739fsc-stock-price207760:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtru14ic109otwx5688y1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-16207760207760KR7207760000미스터블루KOSDAQ2,270원-50원-2.16%2,370원2,370원2,250원39,1558946.1만원16,615,956주377.1억원
97,644건 중 69,751–69,800← 이전1396 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬