Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjt3k148u109oaq3xfovifsc-stock-price184230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt3f148s109oan95p1ts1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-16184230184230KR7184230001SGA솔루션즈KOSDAQ2,185원-125원-5.41%2,310원2,350원2,160원210,7534.6억원18,833,952주411.5억원
cmu5yjt3u148y109ouw30pmn1fsc-stock-price185190:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt3p148w109owszbmotv1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-16185190185190KR7185190006수프로KONEX900원1원0.11%900원900원765원725.5만원9,238,625주83.1억원
cmu5yjt451492109oyo2qsqgzfsc-stock-price185490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt401490109oz8dn0mzk1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-16185490185490KR7185490000아이진KOSDAQ1,906원-94원-4.70%2,000원2,015원1,891원120,2852.3억원43,229,784주823.9억원
cmu5yjt4f1496109o7aq6hv2cfsc-stock-price185750:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4a1494109o8o3aoj571
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-16185750185750KR7185750007종근당KOSPI65,600원-300원-0.46%65,600원66,200원65,100원10,2236.6억원13,802,780주9054.6억원
cmu5yjt4o149a109ordtscgayfsc-stock-price186230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4k1498109oihzmq1mm1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-16186230186230KR7186230009그린플러스KOSDAQ3,240원-10원-0.31%3,280원3,300원3,195원10,5703413.7만원10,920,188주353.8억원
cmu5yjt4y149e109oshhbilg5fsc-stock-price187220:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4u149c109okbrbghd81
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-16187220187220KR7187220009디티앤씨KOSDAQ1,970원0원0.00%1,980원1,990원1,927원3,659714.2만원11,524,933주227억원
cmu5yjt59149i109osodfvu0jfsc-stock-price187270:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt54149g109oldmx4npl1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-16187270187270KR7187270004신화콘텍KOSDAQ3,045원25원0.83%3,190원3,190원2,995원2,631796.8만원10,143,845주308.8억원
cmu5yjt5j149m109om1x3o7e9fsc-stock-price187420:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt5e149k109o8m82q2nf1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-16187420187420KR7187420005HLB제넥스KOSDAQ1,819원26원1.45%1,785원1,819원1,770원42,2027521.1만원32,644,947주593.8억원
cmu5yjt5t149q109ogp5ko0k7fsc-stock-price187660:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt5o149o109ob3t35gxj1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-16187660187660KR7187660006페니트리움바이오KOSDAQ6,740원-1,060원-13.59%7,630원7,900원6,740원1,995,319147억원63,966,253주4311.3억원
cmu5yjt63149u109oiif79ckkfsc-stock-price187790:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt5y149s109ovaxbcid11
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-16187790187790KR7187790001나노KOSDAQ3,000원5원0.17%3,095원3,095원2,920원49,0361.4억원30,840,830주925.2억원
cmu5yjt6e149y109ohzrsjeaufsc-stock-price187870:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt68149w109o4xku112x1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-16187870187870KR7187870001디바이스KOSDAQ9,940원140원1.43%9,800원9,940원9,590원28,1012.7억원13,862,772주1377.9억원
cmu5yjt6o14a2109o0f2iavhifsc-stock-price188040:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt6j14a0109o1oskczw71
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-16188040188040KR7188040000바이오포트KOSDAQ4,930원110원2.28%4,900원4,975원4,800원9,6504724.2만원4,679,308주230.6억원
cmu5yjt6y14a6109ojh7edo8vfsc-stock-price188260:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt6t14a4109o4tiouxh01
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-16188260188260KR7188260004세니젠KOSDAQ2,095원30원1.45%2,140원2,140원2,095원44994.4만원13,901,318주291.2억원
cmu5yjt7914aa109o4bu1al44fsc-stock-price189300:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7314a8109ounsd8got1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-16189300189300KR7189300007인텔리안테크KOSDAQ65,700원2,100원3.30%64,200원65,700원63,000원57,96637.5억원10,737,497주7054.5억원
cmu5yjt7j14ae109ogmfedye6fsc-stock-price189330:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7e14ac109owcnnwfzw1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-16189330189330KR7189330004씨이랩KOSDAQ11,550원140원1.23%11,400원11,580원11,200원123,97914억원9,382,284주1083.6억원
cmu5yjt7u14ai109oyzh1zc9cfsc-stock-price189350:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7o14ag109oc5ee1fnc1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-16189350189350KR7189350002코셋KONEX2,100원150원7.69%2,100원2,100원2,100원51만원4,800,000주100.8억원
cmu5yjt8214am109o1cg8g1bxfsc-stock-price189690:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7y14ak109olte8xeyx1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-16189690189690KR7189690001포시에스KOSDAQ1,537원-13원-0.84%1,559원1,559원1,503원18,9722885.2만원27,321,969주419.9억원
cmu5yjt8d14aq109oysevqpq6fsc-stock-price189860:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8814ao109ocrc8jcrl1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-16189860189860KR7189860000서전기전KOSDAQ5,030원-100원-1.95%5,210원5,230원4,985원157,7687.9억원9,698,780주487.8억원
cmu5yjt8n14au109o8dishnaifsc-stock-price189980:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8i14as109o4huz9m0f1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-16189980189980KR7189980006흥국에프엔비KOSDAQ1,162원11원0.96%1,151원1,162원1,133원11,3281296.3만원40,137,827주466.4억원
cmu5yjt8x14ay109oznfcrscgfsc-stock-price190510:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8s14aw109o70h2i9sz1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-16190510190510KR7190510008나무가KOSDAQ16,560원1,590원10.62%16,950원17,060원16,300원466,71277.3억원14,085,317주2332.5억원
cmu5yjt9714b2109o6j6wyt37fsc-stock-price190650:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt9314b0109oa2eybo181
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-16190650190650KR7190650002코리아에셋투자증권KOSDAQ6,560원-30원-0.46%6,590원6,590원6,520원1,310858만원6,388,000주419억원
cmu5yjt9h14b6109o0prhl5x2fsc-stock-price191410:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt9d14b4109oz90haxd01
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-16191410191410KR7191410000육일씨엔에쓰KOSDAQ1,817원-11원-0.60%1,841원1,841원1,790원70,9171.2억원11,204,255주203.5억원
cmu5yjt9s14ba109ojcorf515fsc-stock-price191420:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt9n14b8109osnk2nzam1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-16191420191420KR7191420009테고사이언스KOSDAQ7,580원310원4.26%7,280원9,100원7,040원37,8972.9억원8,108,834주614.6억원
cmu5yjta214be109oxq0w412zfsc-stock-price191600:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt9x14bc109o1pcw80xl1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-16191600191600KR7191600006블루탑KONEX13,750원1,760원14.68%13,750원13,750원13,750원11.3만원2,858,928주393.1억원
cmu5yjtac14bi109opm1ehvdyfsc-stock-price192080:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjta714bg109opy5zqgw91
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-16192080192080KR7192080000더블유게임즈KOSPI57,200원-800원-1.38%58,000원58,600원57,000원33,06419억원21,173,468주1.2조원
cmu5yjtan14bm109ok24a8sm7fsc-stock-price192250:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtai14bk109oiq0y8dke1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-16192250192250KR7192250009케이사인KOSDAQ8,100원-180원-2.17%8,280원8,500원7,990원61,5015억원7,067,125주572.4억원
cmu5yjtaw14bq109otpro5ny9fsc-stock-price192390:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtas14bo109o7gz6fr781
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-16192390192390KR7192390003윈하이텍KOSDAQ1,825원-4원-0.22%1,829원1,904원1,819원17,1503138.6만원11,967,246주218.4억원
cmu5yjtb814bu109oxe0knqnifsc-stock-price192400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtb314bs109osmjmft2j1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-16192400192400KR7192400000쿠쿠홀딩스KOSPI26,850원-150원-0.56%27,150원27,150원26,750원6,7911.8억원35,562,185주9548.4억원
cmu5yjtbh14by109o87mf14w5fsc-stock-price192410:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtbd14bw109o1p9te0m61
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-16192410192410KR7192410009오늘이엔엠KOSDAQ4,110원-290원-6.59%4,405원4,485원3,925원182,6077.3억원25,185,909주1035.1억원
cmu5yjtbr14c2109osizphy6yfsc-stock-price192440:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtbn14c0109oyqu9qm2v1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-16192440192440KR7192440006슈피겐코리아KOSDAQ30,150원50원0.17%30,100원30,400원30,000원2,8988737.3만원6,216,363주1874.2억원
cmu5yjtc314c6109o7e9ahmclfsc-stock-price192650:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtby14c4109oxjzfrrft1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-16192650192650KR7192650000드림텍KOSPI7,110원320원4.71%6,880원7,300원6,550원1,911,862134.4억원65,886,829주4684.5억원
cmu5yjtcd14ca109o4bmirvtxfsc-stock-price192820:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtc814c8109ovkj7muau1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-16192820192820KR7192820009코스맥스KOSPI280,500원7,500원2.75%274,000원285,500원270,000원81,362228.6억원11,349,509주3.1조원
cmu5yjtcn14ce109oo53nym7ffsc-stock-price193250:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtci14cc109owsbbm7db1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-16193250193250KR7193250008링크드KOSDAQ2,095원15원0.72%2,175원2,175원2,045원24,2715110.4만원13,368,933주280억원
cmu5yjtcw14ci109o611x2911fsc-stock-price194370:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtcs14cg109o1ki17ybb1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-16194370194370KR7194370003제이에스코퍼레이션KOSPI12,810원-360원-2.73%13,080원13,170원12,670원43,4645.5억원29,016,758주3717억원
cmu5yjtd814cm109oidyclwbmfsc-stock-price194480:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtd214ck109o8rqy7yle1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-16194480194480KR7194480000데브시스터즈KOSDAQ14,410원-510원-3.42%15,050원15,080원14,150원92,91813.3억원12,169,150주1753.5억원
cmu5yjtdh14cq109om4bf6bu5fsc-stock-price194700:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtdd14co109ox08vtr4q1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-16194700194700KR7194700001노바렉스KOSDAQ10,110원80원0.80%10,030원10,160원9,970원39,5973.9억원18,254,848주1845.5억원
cmu5yjtds14cu109oup82h0iifsc-stock-price195500:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtdn14cs109oail7ofrv1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-16195500195500KR7195500004마니커에프앤지KOSDAQ1,729원5원0.29%1,710원1,738원1,698원42,9697356.1만원15,978,000주276.2억원
cmu5yjte314cy109ojg3yu4vafsc-stock-price195870:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtdy14cw109odu19o2hq1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-16195870195870KR7195870001해성디에스KOSPI57,400원9,200원19.09%48,550원57,500원48,450원582,726318억원17,000,000주9758억원
cmu5yjtec14d2109olyzjy5abfsc-stock-price195940:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjte814d0109o1w37rjsm1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-16195940195940KR7195940002HK이노엔KOSDAQ39,150원-300원-0.76%39,400원39,450원38,700원95,91037.4억원28,329,891주1.1조원
cmu5yjten14d6109oukd37x9sfsc-stock-price195990:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtei14d4109o2rclosrr1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-16195990195990KR7195990007루트KKOSDAQ1,174원-1원-0.09%1,209원1,209원1,170원10,0471184.7만원16,287,874주191.2억원
cmu5yjtew14da109o337tb6oefsc-stock-price196170:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtet14d8109oyv6tixzc1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-16196170196170KR7196170005알테오젠KOSDAQ255,500원-4,500원-1.73%258,000원260,000원250,500원325,625827.1억원69,655,133주17.7조원
cmu5yjtf714de109o3hxq8hb0fsc-stock-price196300:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtf214dc109ohwnonpsn1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-16196300196300KR7196300008HLB펩KOSDAQ4,175원25원0.60%4,230원4,230원4,125원2,384990.1만원9,493,947주396.3억원
cmu5yjtfh14di109okimxo87lfsc-stock-price196450:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfc14dg109o3cq5o6ie1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-16196450196450KR7196450001코아시아씨엠KOSDAQ3,830원-10원-0.26%3,840원3,895원3,750원16,1826330.4만원9,064,000주347.1억원
cmu5yjtfr14dm109oelz3nwoqfsc-stock-price196490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfn14dk109ocyh0f5zq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-16196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu5yjtg214dq109o1bi9ez4ffsc-stock-price196700:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfx14do109obx6yjh0v1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-16196700196700KR7196700009웹스KOSDAQ1,353원60원4.64%1,315원1,372원1,315원85,4701.1억원14,364,144주194.3억원
cmu5yjtgc14du109oi0omevvnfsc-stock-price197140:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtg814ds109oo1odsjt41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-16197140197140KR7197140007디지캡KOSDAQ2,440원0원0.00%2,440원2,450원2,345원14,4383499.4만원13,013,154주317.5억원
cmu5yjtgn14dy109ospdjhrhpfsc-stock-price198080:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtgi14dw109oe8mp6lnn1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-16198080198080KR7198080004캐프KOSDAQ2,150원-5원-0.23%2,155원2,155원2,115원19,7324197.2만원21,535,185주463억원
cmu5yjtgx14e2109omia36mr5fsc-stock-price198440:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtgs14e0109ojzkcmfx81
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-16198440198440KR7198440000강동씨앤엘KOSDAQ1,910원89원4.89%1,855원1,977원1,821원2,483,44546.9억원60,931,896주1163.7억원
cmu5yjth814e6109o2t34xbxvfsc-stock-price198940:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjth214e4109oouge3rlm1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-16198940198940KR7198940009한주라이트메탈KOSDAQ1,405원-55원-3.77%1,462원1,479원1,395원58,9978343.1만원19,909,760주279.7억원
cmu5yjthi14ea109ogekvhdsrfsc-stock-price199150:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjthd14e8109osabyrp2c1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-16199150199150KR7199150004데이터스트림즈KONEX1,669원-19원-1.13%1,700원1,700원1,669원142.3만원4,268,613주71.2억원
97,644건 중 69,701–69,750← 이전1395 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬