Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjncs120m109oe59g373sfsc-stock-price058430:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjncn120k109o8e7y349c1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-16058430058430KR7058430000포스코스틸리온KOSPI4,675원-50원-1.06%4,730원4,785원4,640원88,9794.1억원60,000,000주2805억원
cmu5yjnd2120q109of763ukvxfsc-stock-price058450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjncx120o109oxq6fua8q1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-16058450058450KR7058450008한주에이알티KOSDAQ982원-207원-17.41%1,125원1,160원885원239,8002.3억원5,397,972주53억원
cmu5yjndc120u109oxs8n9seqfsc-stock-price058470:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnd8120s109ofchqptz11
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-16058470058470KR7058470006리노공업KOSDAQ65,900원1,600원2.49%64,300원66,100원63,100원402,902260.7억원76,211,850주5조원
cmu5yjndn120y109o4ztj17ojfsc-stock-price058610:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjndi120w109ofhin6o3i1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-16058610058610KR7058610007에스피지KOSDAQ98,200원-4,600원-4.47%101,000원101,000원96,600원371,537365.1억원22,177,360주2.1조원
cmu5yjndw1212109oozoqyrjnfsc-stock-price058630:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnds1210109oz8y82mhg1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-16058630058630KR7058630005엠게임KOSDAQ3,940원-5원-0.13%3,945원3,965원3,885원24,2459489.1만원18,772,574주739.6억원
cmu5yjne71216109oea2e9bhjfsc-stock-price058650:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjne31214109ownv2bnqt1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-16058650058650KR7058650003세아홀딩스KOSPI132,700원800원0.61%131,900원134,400원131,900원5257003.3만원4,242,236주5629.4억원
cmu5yjneh121a109o4vh7n47dfsc-stock-price058730:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjned1218109o1a543sin1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-16058730058730KR7058730003다스코KOSPI3,235원-60원-1.82%3,335원3,390원3,200원399,43113억원20,251,251주655.1억원
cmu5yjnes121e109o089inyu0fsc-stock-price058820:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnen121c109o4rog4g9s1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-16058820058820KR7058820002CMG제약KOSDAQ569원5원0.89%566원582원553원402,7142.2억원148,123,556주842.8억원
cmu5yjnf2121i109o1gvhme80fsc-stock-price058850:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnex121g109o6nvn4lmz1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-16058850058850KR7058850009KTcsKOSPI2,115원-20원-0.94%2,135원2,135원2,100원78,5621.6억원41,404,450주875.7억원
cmu5yjnfb121m109o1f6jjw52fsc-stock-price058860:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnf7121k109o360w2re11
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-16058860058860KR7058860008KTisKOSPI2,530원25원1.00%2,510원2,540원2,495원19,1414799.7만원34,802,000주880.4억원
cmu5yjnfn121q109otnpwn5z5fsc-stock-price058970:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnfi121o109o0anbyctm1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-16058970058970KR7058970005엠로KOSDAQ15,950원-400원-2.45%16,260원16,430원15,860원17,5652.8억원12,362,794주1971.8억원
cmu5yjnfx121u109ojneyvrrjfsc-stock-price059090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnfs121s109o4bx6f9e21
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-16059090059090KR7059090001미코KOSDAQ19,790원70원0.35%19,730원19,940원19,130원176,38034.5억원33,416,778주6613.1억원
cmu5yjng7121y109obh5d8e6lfsc-stock-price059100:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjng2121w109on7o46yj01
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-16059100059100KR7059100008아이컴포넌트KOSDAQ6,500원110원1.72%6,670원6,670원6,280원18,6791.1억원7,070,860주459.6억원
cmu5yjngg1222109ongauydymfsc-stock-price059120:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngc1220109o9z9hykhf1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-16059120059120KR7059120006아진엑스텍KOSDAQ7,040원-30원-0.42%7,100원7,180원6,950원285,63020.1억원18,310,066주1289억원
cmu5yjngr1226109obdsshzo4fsc-stock-price059180:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngn1224109o4t0zq8t31
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-16059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu5yjnh2122a109ojvxd00q6fsc-stock-price059210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngx1228109o9yy21abm1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-16059210059210KR7059210005메타바이오메드KOSDAQ3,755원-65원-1.70%3,800원3,800원3,710원53,4621.9억원27,171,445주1020.2억원
cmu5yjnhd122e109oooldcz0cfsc-stock-price059270:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnh8122c109obs48ife71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-16059270059270KR7059270009해성에어로보틱스KOSDAQ4,955원75원1.54%4,860원4,995원4,720원58,2182.8억원11,165,299주553.2억원
cmu5yjnhn122i109on6dqepdsfsc-stock-price060150:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnhi122g109omuup4s7n1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-16060150060150KR7060150000인선이엔티KOSDAQ2,945원10원0.34%2,930원2,955원2,910원11,8783469.9만원45,563,612주1341.8억원
cmu5yjnv6127s109oi61q5vyzfsc-stock-price065350:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnv1127q109oy26p6g2p1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-16065350065350KR7065350001신성델타테크KOSDAQ31,100원-100원-0.32%30,950원31,350원30,600원55,59717.2억원27,483,948주8547.5억원
cmu5yjnvg127w109ojdow0hgbfsc-stock-price065370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvb127u109ob1lxojda1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-16065370065370KR7065370009위세아이텍KOSDAQ2,900원-25원-0.85%2,925원2,925원2,845원2,631762.7만원7,383,954주214.1억원
cmu5yjnvp1280109oo9o6uscrfsc-stock-price065420:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvl127y109o500ncfds1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-16065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmu5yjnw11284109o6w4rsvjzfsc-stock-price065440:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvv1282109ogp9109841
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-16065440065440KR7065440000이루온KOSDAQ1,470원50원3.52%1,424원1,627원1,421원1,016,74815.3억원27,275,020주400.9억원
cmu5yjnwb1288109o54cbg6ayfsc-stock-price065450:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnw61286109op07yx4gd1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-16065450065450KR7065450009빅텍KOSDAQ2,795원25원0.90%2,785원2,815원2,750원1,153,64034.1억원29,495,803주824.4억원
cmu5yjnwl128c109ozs54p6xnfsc-stock-price065500:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnwg128a109o3ukszbcq1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-16065500065500KR7065500001오리엔트정공KOSDAQ1,055원5원0.48%1,031원1,079원1,031원41,9904470.2만원35,742,912주377억원
cmu5yjnwv128g109odwlxnmq6fsc-stock-price065510:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnwq128e109o5zjyqodf1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-16065510065510KR7065510000휴비츠KOSDAQ6,640원-20원-0.30%6,660원6,730원6,580원24,5961.6억원10,877,895주722.2억원
cmu5yjnx6128k109oyl1pqfyvfsc-stock-price065530:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnx0128i109oceryg1ld1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-16065530065530KR7065530008와이어블KOSDAQ1,288원38원3.04%1,269원1,398원1,255원1,164,82515.5억원47,838,759주616.1억원
cmu5yjdov0wg6109o97620x3lfsc-stock-price900110:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdom0wg1109oqoliij741
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-16900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu5yjdpf0wgh109ozr9wijrtfsc-stock-price900270:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp80wgc109oa8tcffe31
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-16900270900270HK0000214814헝셩그룹KOSDAQ2,905원-215원-6.89%3,130원3,280원2,870원252,8707.6억원10,712,288주311.1억원
cmu5yjdpq0wgo109oma2wz4fqfsc-stock-price900260:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpl0wgm109om4hop5et1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-16900260900260HK0000295359로스웰KOSDAQ1,945원84원4.51%1,861원1,950원1,812원17,4633256만원46,029,706주895.2억원
cmu5yjdpy0wgw109ofoy7hqqqfsc-stock-price900290:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpu0wgs109ormisjykx1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-16900290900290HK0000307485GRTKOSDAQ3,595원-50원-1.37%3,605원3,715원3,505원223,7557.9억원83,510,544주3002.2억원
cmu5yje9g0wtk109oz3sxg8wmfsc-stock-price000680:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje980wtf109o70qia88d1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-16000680000680KR7000680009LS네트웍스KOSPI2,875원-50원-1.71%2,945원3,050원2,865원74,7352.1억원78,803,016주2265.5억원
cmu5yjebx0wuy109ovwwz7rmrfsc-stock-price0007J0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebq0wuu109oushzrx1j1——2026-09-160007J0—KR70007J0006인벤테라KOSDAQ10,500원980원10.29%10,000원12,160원9,330원1,036,678116.6억원7,865,714주825.8억원
cmu5yjec50wv4109o5ybkqvfwfsc-stock-price000810:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjec20wv1109omnltvmv61
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-16000810000810KR7000810002삼성화재KOSPI661,000원0원0.00%658,000원665,000원652,000원61,877407.6억원44,647,473주29.5조원
cmu5yjef30wwp109okquno46ofsc-stock-price0008Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeev0wwk109oqnjxonuf1——2026-09-160008Z0—KR70008Z0005에스엔시스KOSDAQ23,200원-550원-2.32%23,750원23,950원23,200원11,5272.7억원9,436,564주2189.2억원
cmu5yjefq0wx1109omtgvfmlpfsc-stock-price000910:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjefg0www109ow7t76h821
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-16000910000910KR7000910000유니온KOSPI2,950원20원0.68%2,970원2,990원2,910원14,7464343.5만원15,611,619주460.5억원
cmu5yjek50wzb109o3d6mxgrzfsc-stock-price001060:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeju0wz6109oaj8gatwf1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-16001060001060KR7001060003JW중외제약KOSPI27,450원350원1.29%27,100원27,600원27,000원38,72710.5억원23,285,930주6391.9억원
cmu5yjelu0x0a109okny9atj9fsc-stock-price001080:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjelp0x06109o4o82bin91
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-16001080001080KR7001080001만호제강KOSPI3,845원215원5.92%3,755원4,150원3,595원106,8944억원35,114,960주1350.1억원
cmu5yjemb0x0h109osiqz2k5ffsc-stock-price0010F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjem20x0e109ou46k4pnm1——2026-09-160010F0—KR70010F0005보원케미칼KOSDAQ2,340원50원2.18%2,370원2,685원2,290원537,70813.4억원11,143,601주260.7억원
cmu5yjemr0x0o109o97ddijcwfsc-stock-price0010V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemm0x0m109o2qlv8l961——2026-09-160010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,740원80원0.92%8,740원8,750원8,610원1,2991132.9만원5,105,400주446.2억원
cmu5yjen40x0w109ou5ge8p90fsc-stock-price001120:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemx0x0s109odgopowv51
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-16001120001120KR7001120005LX인터내셔널KOSPI41,650원1,850원4.65%40,050원42,000원39,850원229,96495.1억원38,760,000주1.6조원
cmu5yjesk0x49109o4r36zrmhfsc-stock-price001390:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesc0x44109otwxevvx71
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-16001390001390KR7001390004KG케미칼KOSPI4,355원-20원-0.46%4,425원4,450원4,330원90,6993.9억원66,403,636주2891.8억원
cmu5yjesw0x4h109oovqt9jnifsc-stock-price0013V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesq0x4d109onuw0i62j1——2026-09-160013V0—KR70013V0002삼진식품KOSDAQ5,190원-40원-0.76%5,190원5,330원5,180원32,5181.7억원9,918,656주514.7억원
cmu5yjetd0x4r109okqn15p1cfsc-stock-price001420:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjet60x4o109o1w1midv01
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-16001420001420KR7001420009태원물산KOSPI2,990원15원0.50%2,975원3,065원2,930원23,0796950.5만원7,600,000주227.2억원
cmu5yjetp0x4z109ouon67zpbfsc-stock-price001430:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjetj0x4v109o487lnl1c1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-16001430001430KR7001430008세아베스틸지주KOSPI43,250원0원0.00%43,600원43,700원41,800원141,41060.7억원35,862,119주1.5조원
cmu5yjeu60x59109ofp2enatdfsc-stock-price001440:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeu00x56109oc44x7mrk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-16001440001440KR7001440007대한전선KOSPI27,900원0원0.00%28,450원28,650원27,750원945,716264.9억원195,992,596주5.4조원
cmu5yjeug0x5h109okt9x290rfsc-stock-price001450:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuc0x5d109owmc1wuwd1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-16001450001450KR7001450006현대해상KOSPI48,500원-700원-1.42%49,000원49,500원48,100원890,995433.4억원85,248,250주4.1조원
cmu5yjf1v0xah109ol78jll6ofsc-stock-price001720:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1p0xad109o8df7fkeb1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-16001720001720KR7001720002신영증권KOSPI143,000원-3,200원-2.19%145,900원146,300원141,500원4,9517.1억원16,440,000주2.3조원
cmu5yjf2j0xax109osdtds8xbfsc-stock-price001750:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2c0xat109on3q6s38r1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-16001750001750KR7001750009한양증권KOSPI19,060원-240원-1.24%19,230원19,300원19,060원7,8251.4억원15,109,486주2879.8억원
cmu5yjf2s0xb3109o99mkrnqhfsc-stock-price001755:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2o0xb0109owyhb9un91
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-16001755001755KR7001751007한양증권우KOSPI19,260원-140원-0.72%19,400원19,400원19,150원365702.6만원472,870주91억원
cmu5yjf790xdv109ow2ynrmbbfsc-stock-price002070:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf750xdt109opkv80oie1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-16002070002070KR7002070001비비안KOSPI4,885원-545원-10.04%5,400원5,780원4,885원443,02222.5억원4,801,800주234.5억원
97,644건 중 69,651–69,700← 이전1394 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬