Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjrqt13pq109obae68hvffsc-stock-price123890:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrqp13po109om6fp451b1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-16123890123890KR7123890006한국자산신탁KOSPI2,465원-25원-1.00%2,490원2,500원2,450원109,6652.6억원122,373,926주3016.5억원
cmu5yjrr413pu109o3f4bjej7fsc-stock-price124500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrqz13ps109owhwiwjm31
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-16124500124500KR7124500000아이티센글로벌KOSDAQ28,750원-1,750원-5.74%28,500원29,150원27,850원357,459101.4억원23,204,527주6671.3억원
cmu5yjrre13py109ocvd16tbjfsc-stock-price124560:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrr913pw109o245q2yst1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-16124560124560KR7124560004태웅로직스KOSDAQ1,994원-4원-0.20%2,000원2,000원1,950원63,7141.2억원38,720,811주772억원
cmu5yjrrn13q2109oapcj194zfsc-stock-price125020:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrrj13q0109ogh13z1de1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-16125020125020KR7125020008티씨머티리얼즈KOSDAQ5,890원110원1.90%5,800원6,050원5,750원468,35527.6억원35,038,550주2063.7억원
cmu5yjrrz13q6109oalg31dlsfsc-stock-price125210:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrru13q4109ovtmg7hq21
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-16125210125210KR7125210005아모그린텍KOSDAQ6,160원580원10.39%5,580원6,760원5,560원2,410,374154.8억원16,496,790주1016.2억원
cmu5yjrs913qa109ovuh6i8mgfsc-stock-price125490:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrs413q8109oawbu6ytj1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-16125490125490KR7125490003한라캐스트KOSDAQ10,930원-390원-3.45%11,180원11,710원10,770원1,088,540120.7억원36,502,352주3989.7억원
cmu5yjrsj13qe109ool8740xffsc-stock-price126340:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrse13qc109ofl7pryyj1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-16126340126340KR7126340009비나텍KOSDAQ75,200원10,000원15.34%69,900원76,200원69,000원538,548398.5억원7,180,414주5399.6억원
cmu5yjrst13qi109oecbo1toffsc-stock-price126560:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrso13qg109o9hleolnw1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-16126560126560KR7126560002현대퓨처넷KOSPI3,330원-30원-0.89%3,370원3,375원3,320원46,3151.5억원109,201,040주3636.3억원
cmu5yjrt313qm109ob3wcmnhtfsc-stock-price126600:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrsz13qk109o25vbx4gr1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-16126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,015원-10원-0.33%3,040원3,040원2,995원21,4196474.9만원62,766,899주1892.4억원
cmu5yjrte13qq109ormq4s4djfsc-stock-price126640:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrt913qo109ojls2310s1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-16126640126640KR7126640002화신정공KOSDAQ3,720원15원0.40%3,705원3,810원3,615원482,97617.8억원35,055,910주1304억원
cmu5yjrtp13qu109oaaid7zcffsc-stock-price126700:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrtk13qs109oiqriv2l71
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-16126700126700KR7126700004하이비젼시스템KOSDAQ10,900원100원0.93%10,910원10,940원10,590원22,2482.3억원14,942,112주1628.6억원
cmu5yjrty13qy109okpzubm39fsc-stock-price126720:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrtu13qw109o7kuxq4471
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-16126720126720KR7126720002수산인더스트리KOSPI21,600원0원0.00%21,650원21,650원21,400원12,4982.6억원14,286,000주3085.7억원
cmu5yjru913r2109oetqq9knnfsc-stock-price126730:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjru413r0109os4x7zx6f1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-16126730126730KR7126730001코칩KOSDAQ22,900원1,350원6.26%21,450원23,950원21,000원2,024,890463.7억원8,770,126주2008.3억원
cmu5yjruj13r6109oz0ut647jfsc-stock-price126880:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjruf13r4109op694acac1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-16126880126880KR7126880004제이엔케이글로벌KOSDAQ2,480원20원0.81%2,475원2,515원2,465원20,1595005.9만원23,168,123주574.5억원
cmu5yjrut13ra109oqwae5098fsc-stock-price127120:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrup13r8109ojj3z7thq1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-16127120127120KR7127120004제이에스링크KOSDAQ31,100원800원2.64%30,250원32,300원29,400원168,99052.7억원37,064,567주1.1조원
cmu5yjrv413re109olhwiij9ofsc-stock-price127710:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjruz13rc109o746ywmgw1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-16127710127710KR7127710002아시아경제KOSDAQ1,166원107원10.10%1,073원1,178원1,073원240,6412.7억원44,049,210주513.6억원
cmu5yjrve13ri109o9m6yd5rsfsc-stock-price127980:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrv913rg109or8trg84i1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-16127980127980KR7127980001화인써키트KOSDAQ2,650원-5원-0.19%2,640원2,680원2,615원2,789737.2만원11,840,684주313.7억원
cmu5yjrvo13rm109oacd0pobtfsc-stock-price128540:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrvj13rk109oyf2l8irb1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-16128540128540KR7128540002에코캡KOSDAQ1,079원9원0.84%1,070원1,080원1,057원29,6173174.6만원26,690,460주287.9억원
cmu5yjrvy13rq109oel2gu8lsfsc-stock-price128660:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrvu13ro109o0f73hr3u1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-16128660128660KR7128660008피제이메탈KOSDAQ2,875원-25원-0.86%2,910원2,910원2,850원46,2151.3억원24,803,369주713억원
cmu5yjrw813ru109o2hiit9c3fsc-stock-price128820:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrw413rs109oz9tgt6en1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-16128820128820KR7128820008대성산업KOSPI4,090원-90원-2.15%4,180원4,190원4,090원87,7113.6억원45,235,478주1850.1억원
cmu5yjrwi13ry109obiezmx7ffsc-stock-price128940:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrwe13rw109orjaz96341
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-16128940128940KR7128940004한미약품KOSPI502,000원5,500원1.11%503,000원514,000원495,000원152,533770.2억원12,810,991주6.4조원
cmu5yjrws13s2109okn4vmvp3fsc-stock-price129260:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrwo13s0109o7msua5zc1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-16129260129260KR7129260006인터지스KOSPI1,897원-7원-0.37%1,907원1,908원1,883원44,2618388.8만원29,747,874주564.3억원
cmu5yjrx313s6109ot50a3xdqfsc-stock-price129890:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrwy13s4109oxkcyh1f41
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-16129890129890KR7129890000앱코KOSDAQ946원-8원-0.84%961원961원933원77,0877244만원45,545,602주430.8억원
cmu5yjrxd13sa109odj9jhyg2fsc-stock-price129920:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrx913s8109o2c8ojfxe1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-16129920129920KR7129920005대성하이텍KOSDAQ5,110원190원3.86%4,920원5,140원4,820원44,1792.2억원16,248,696주830.3억원
cmu5yjrxn13se109ovzo9y59mfsc-stock-price130500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrxj13sc109ox2xaiefg1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-16130500130500KR7130500002GH신소재KOSDAQ1,850원1원0.05%1,849원1,923원1,811원5,214960.9만원14,545,052주269억원
cmu5yjrxx13si109oq3yy4tiwfsc-stock-price130580:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrxs13sg109onhw4xx7c1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-16130580130580KR7130580004나이스디앤비KOSDAQ6,620원170원2.64%6,440원6,640원6,440원29,3951.9억원15,400,000주1019.4억원
cmu5yjry813sm109osy909tzrfsc-stock-price130660:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjry313sk109oey5vf82y1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-16130660130660KR7130660004한전산업KOSPI12,680원-320원-2.46%13,000원13,050원12,540원220,52927.9억원32,600,000주4133.6억원
cmu5yjryi13sq109ot8yklfodfsc-stock-price130740:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjryd13so109oxc71h6u31
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-16130740130740KR7130740004티피씨글로벌KOSDAQ1,922원-13원-0.67%1,916원1,932원1,905원14,7402837.7만원11,276,679주216.7억원
cmu5yjrys13su109o7vage6v5fsc-stock-price131030:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjryn13ss109o4kpkgryc1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-16131030131030KR7131030009옵투스제약KOSDAQ5,630원-60원-1.05%5,650원5,650원5,550원9,8415505.6만원17,646,590주993.5억원
cmu5yjrz113sy109obylce342fsc-stock-price131090:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjryy13sw109ofn44x04o1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-16131090131090KR7131090003시큐브KOSDAQ4,220원45원1.08%4,165원4,240원4,150원8,3943513.7만원7,658,221주323.1억원
cmu5yjrzd13t2109obmzs7qo3fsc-stock-price131100:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrz813t0109o1wsl9j211
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-16131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,410원-90원-3.60%2,480원2,480원2,410원5,9111445.3만원6,449,344주155.4억원
cmu5yjrzn13t6109o6lazwds6fsc-stock-price131180:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrzi13t4109od0slw0ao1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-16131180131180KR7131180002딜리KOSDAQ4,225원20원0.48%4,205원4,275원4,170원2,6081091.2만원5,870,000주248억원
cmu5yjrzy13ta109obmtgud0lfsc-stock-price131220:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrzt13t8109o0gzz26pq1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-16131220131220KR7131220006대한과학KOSDAQ3,590원-50원-1.37%3,635원3,645원3,590원10,3473739.1만원7,454,490주267.6억원
cmu5yjs0713te109o4oli14czfsc-stock-price131290:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs0313tc109ot2jnwwsx1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-16131290131290KR7131290009티에스이KOSDAQ243,000원1,500원0.62%237,000원247,000원231,000원80,735193.7억원11,061,429주2.6조원
cmu5yjs0h13ti109oja3nahglfsc-stock-price131370:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs0d13tg109oxsgb66n81
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-16131370131370KR7131370009알서포트KOSDAQ1,511원-13원-0.85%1,538원1,543원1,510원59,7079108.8만원53,267,083주804.8억원
cmu5yjs0r13tm109oeu5vq1b0fsc-stock-price131400:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs0n13tk109oilf20teg1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-16131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmu5yjs1213tq109ooqhbi6r4fsc-stock-price131760:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs0x13to109o18vuptf81
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-16131760131760KR7131760001파인텍KOSDAQ1,293원-8원-0.61%1,290원1,380원1,273원70,1329313.8만원8,686,316주112.3억원
cmu5yjs1c13tu109ovnneawadfsc-stock-price131970:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs1713ts109opquri8dk1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-16131970131970KR7131970006두산테스나KOSDAQ78,500원4,100원5.51%74,000원79,400원72,200원322,180244.4억원19,327,238주1.5조원
cmu5yjs1n13ty109oqkf9re8sfsc-stock-price133750:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs1h13tw109of6z9rb1r1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-16133750133750KR7133750000메가엠디KOSDAQ1,441원-4원-0.28%1,445원1,445원1,385원12,0401690만원23,407,077주337.2억원
cmu5yjs1x13u2109oq4oc3mpwfsc-stock-price133820:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs1s13u0109oawr3e6kn1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-16133820133820KR7133820001화인베스틸KOSPI1,000원-25원-2.44%1,038원1,038원995원52,5705284만원37,114,502주371.1억원
cmu5yjs2513u6109o3k60sbq7fsc-stock-price134060:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs2213u4109o97j4rgk71
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-16134060134060KR7134060003이퓨쳐KOSDAQ5,400원-50원-0.92%5,380원5,450원5,370원896483.3만원4,769,250주257.5억원
cmu5yjs2g13ua109od70rhh6mfsc-stock-price134380:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs2c13u8109ot0g0fqax1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-16134380134380KR7134380005미원화학KOSPI10,430원-10원-0.10%10,880원10,880원10,430원3,0463183.2만원21,992,680주2293.8억원
cmu5yjs2q13ue109omq6okifjfsc-stock-price134580:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs2m13uc109osk8arh1k1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-16134580134580KR7134580000탑코미디어KOSDAQ3,710원-205원-5.24%3,965원3,980원3,600원351,53113.1억원49,294,149주1828.8억원
cmu5yjs3013ui109ofhe21d7nfsc-stock-price134790:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs2v13ug109oh386n15l1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-16134790134790KR7134790005시디즈KOSPI19,020원-20원-0.11%19,050원19,350원19,020원71136.7만원2,000,000주380.4억원
cmu5yjs3b13um109ovyc28w8ifsc-stock-price136150:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs3613uk109or80esufx1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-16136150136150KR7136150000원일티엔아이KOSDAQ7,920원100원1.28%7,730원8,140원7,700원6,2754923만원8,381,030주663.7억원
cmu5yjs3l13uq109o4b87bunrfsc-stock-price136410:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs3g13uo109ota3mzyb91
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-16136410136410KR7136410008아셈스KOSDAQ3,780원-45원-1.18%3,825원3,845원3,720원15,5015839.9만원11,019,106주416.5억원
cmu5yjs3w13uu109o4vqh8dx3fsc-stock-price136480:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs3r13us109o60w0o61t1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-16136480136480KR7136480001하림KOSDAQ2,635원-30원-1.13%2,665원2,675원2,615원235,9466.2억원106,209,702주2798.6억원
cmu5yjs4513uy109o27f3s4lgfsc-stock-price136490:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs4113uw109o3hbsi6dh1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-16136490136490KR7136490000선진KOSPI10,280원-200원-1.91%10,510원10,510원10,150원36,6373.7억원23,779,604주2444.5억원
cmu5yjs4f13v2109otuqa19nrfsc-stock-price136540:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs4b13v0109oim68rx2e1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-16136540136540KR7136540002윈스테크넷KOSDAQ10,750원-140원-1.29%10,800원10,960원10,690원11,6481.2억원12,279,746주1320억원
cmu5yjs4q13v6109o0evdnvohfsc-stock-price136660:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs4m13v4109o27x0sb301
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-16136660136660KR7136660008큐엠씨KONEX2,450원150원6.52%2,400원2,450원2,400원112.6만원2,360,950주57.8억원
97,644건 중 69,601–69,650← 이전1393 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬