Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjxe815wy109ob42jsihffsc-stock-price335810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxe415ww109oba6aa58v1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-16335810335810KR7335810008프리시젼바이오KOSDAQ1,499원-9원-0.60%1,508원1,508원1,479원1,638243.6만원21,949,506주329억원
cmu5yjxej15x2109oyfljoun3fsc-stock-price335870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxee15x0109ooul8nllo1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-16335870335870KR7335870002윙스풋KOSDAQ5,280원210원4.14%5,070원5,560원5,050원1,360714.5만원3,350,094주176.8억원
cmu5yjxeu15x6109op0tb5gqxfsc-stock-price336040:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxep15x4109ow3h3kb141
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-16336040336040KR7336040001타스컴KONEX3,700원-200원-5.13%3,600원3,890원3,600원5219.3만원5,789,929주214.2억원
cmu5yjxf315xa109oe9ualmkmfsc-stock-price336060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxez15x8109o4pnm6pme1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-16336060336060KR7336060009웨이버스KOSDAQ3,010원-10원-0.33%3,020원3,020원2,925원5,2131553.4만원9,631,040주289.8억원
cmu5yjxfd15xe109o5197r9g7fsc-stock-price336260:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxf915xc109o0465igok1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-16336260336260KR7336260005두산퓨얼셀KOSPI51,300원-300원-0.58%50,800원51,800원49,550원879,296446.4억원65,493,726주3.3조원
cmu5yjxfo15xi109o7tiapw5efsc-stock-price33626K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxfj15xg109oylqt6qrz1——2026-09-1633626K—KR733626K013두산퓨얼셀1우KOSPI6,730원20원0.30%6,770원6,770원6,550원32,8762.1억원13,364,200주899.4억원
cmu5yjxfy15xm109or6102y1wfsc-stock-price33626L:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxft15xk109oc7iqf3fd1——2026-09-1633626L—KR733626K021두산퓨얼셀2우BKOSPI7,710원-40원-0.52%7,790원7,790원7,450원1,4221068.4만원2,986,300주230.2억원
cmu5yjxg915xq109omwqgknzsfsc-stock-price336370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxg415xo109oz2z7ebe01
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-16336370336370KR7336370002솔루스첨단소재KOSPI7,900원-340원-4.13%8,250원8,400원7,760원192,61515.3억원70,212,298주5546.7억원
cmu5yjxgj15xu109ozdfv291jfsc-stock-price33637K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxge15xs109or001lzyu1——2026-09-1633637K—KR733637K010솔루스첨단소재1우KOSPI1,488원6원0.40%1,482원1,497원1,441원6,716987.7만원16,907,094주251.5억원
cmu5yjxgt15xy109o8mr9l43bfsc-stock-price33637L:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxgo15xw109oxjxus1ut1——2026-09-1633637L—KR733637K028솔루스첨단소재2우BKOSPI2,265원-45원-1.95%2,310원2,310원2,205원1,472326.6만원3,777,892주85.5억원
cmu5yjxh315y2109orr63tpqcfsc-stock-price336570:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxgz15y0109os6cbsimg1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-16336570336570KR7336570007원텍KOSDAQ5,010원20원0.40%4,990원5,110원4,970원371,77018.6억원89,280,646주4472.9억원
cmu5yjxhd15y6109o6ue3cr2hfsc-stock-price336680:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxh815y4109og571aox71
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-16336680336680KR7336680004탑런토탈솔루션KOSDAQ2,955원-10원-0.34%2,975원2,980원2,905원13,7084043.7만원39,145,558주1156.7억원
cmu5yjxho15ya109o9tqdqtsqfsc-stock-price337840:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxhj15y8109o5hzudrcs1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-16337840337840KR7337840003유엑스엔KONEX6,150원10원0.16%6,200원6,200원6,020원606365.9만원4,977,398주306.1억원
cmu5yjxhx15ye109oajerh8pafsc-stock-price337930:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxht15yc109ont373uiv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-16337930337930KR7337930002젝시믹스KOSDAQ2,455원10원0.41%2,450원2,495원2,445원28,1476935.3만원29,676,475주728.5억원
cmu5yjxi815yi109ozd0x4aa7fsc-stock-price338100:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxi315yg109owwvpugsg1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-16338100338100KR7338100001NH프라임리츠KOSPI3,800원-20원-0.52%3,825원3,825원3,795원25,9459874.5만원18,660,000주709억원
cmu5yjxij15ym109ouk0s8ijufsc-stock-price338220:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxie15yk109ohqd9626j1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-16338220338220KR7338220007뷰노KOSDAQ4,320원-280원-6.09%4,600원4,600원4,280원125,8785.4억원14,001,823주604.8억원
cmu5yjxit15yq109o0tp5ew2rfsc-stock-price338840:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxio15yo109onjjq58401
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-16338840338840KR7338840002와이바이오로직스KOSDAQ8,280원-120원-1.43%8,480원8,480원8,100원39,0483.1억원15,403,863주1275.4억원
cmu5yjxj315yu109osw9lzbptfsc-stock-price339770:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxiz15ys109obafsz5nn1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-16339770339770KR7339770000교촌에프앤비KOSPI3,825원-20원-0.52%3,845원3,880원3,815원17,8746856.4만원49,965,080주1911.1억원
cmu5yjxje15yy109o90o7axo1fsc-stock-price339950:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxj915yw109ovky5s1pb1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-16339950339950KR7339950008아이비김영KOSDAQ2,395원-5원-0.21%2,445원2,445원2,355원81,0781.9억원44,946,655주1076.4억원
cmu5yjxjo15z2109onkrr4g61fsc-stock-price340360:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxjk15z0109o0jnukf451
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-16340360340360KR7340360007다보링크KOSDAQ889원-19원-2.09%895원920원877원60,8055474.9만원53,007,472주471.2억원
cmu5yjxjy15z6109oh1lwg5g0fsc-stock-price340440:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxju15z4109ouw2ax3lp1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-16340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu5yjxk915za109ohk7v6u67fsc-stock-price340450:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxk415z8109ov6088c421
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-16340450340450KR7340450006지씨지놈KOSDAQ6,730원670원11.06%6,090원6,870원6,030원675,70944.1억원23,650,793주1591.6억원
cmu5yjxkj15ze109oaiso2n7sfsc-stock-price340570:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxke15zc109oci94m57y1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-16340570340570KR7340570001티앤엘KOSDAQ27,000원-200원-0.74%27,500원27,500원26,850원16,9664.5억원16,070,120주4338.9억원
cmu5yjxku15zi109odyfiy4pafsc-stock-price340810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxkp15zg109o0orsj3c51
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-16340810340810KR7340810001시선AIKOSDAQ4,080원-80원-1.92%4,165원4,235원4,010원178,3427.3억원13,949,482주569.1억원
cmu5yjxl315zm109oqms0o0aafsc-stock-price340930:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxkz15zk109oxgrgk88i1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-16340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu5yjxld15zq109oc65n3u0vfsc-stock-price341170:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxl915zo109o8590ezw21
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-16341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu5yjxlp15zu109op10kbfcefsc-stock-price342870:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxlk15zs109oh5mesvdk1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-16342870342870KR7342870003오아KOSDAQ3,655원-155원-4.07%3,880원3,955원3,655원4,1911575.7만원5,450,197주199.2억원
cmu5yjxly15zy109of1jbk41tfsc-stock-price344820:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxlu15zw109oy451gr541
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-16344820344820KR7344820006KCC글라스KOSPI24,550원0원0.00%24,500원24,550원24,250원5,0911.2억원15,970,512주3920.7억원
cmu5yjxm81602109okhi09hm7fsc-stock-price344860:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxm41600109oacfr3y471
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-16344860344860KR7344860002이노진KOSDAQ1,574원50원3.28%1,560원1,639원1,513원101,7681.6억원15,030,000주236.5억원
cmu5yjxmi1606109o7860zldcfsc-stock-price346010:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxme1604109osty6svnz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-16346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu5yjxmt160a109o919ru4slfsc-stock-price347000:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxmo1608109o18xk8sus1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-16347000347000KR7347000002센코KOSDAQ1,873원-37원-1.94%1,894원1,895원1,820원32,8256084.3만원37,810,846주708.1억원
cmu5yjxn3160e109o9gwkcqfufsc-stock-price347700:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxmy160c109o9zwgfstl1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-16347700347700KR7347700007스피어KOSDAQ20,350원350원1.75%20,000원20,900원19,770원587,460118.8억원51,551,362주1조원
cmu5yjxnd160i109o8vgzicqefsc-stock-price347740:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxn8160g109ok1oi9tra1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-16347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,766원-42원-2.32%1,736원1,810원1,736원59,3211억원30,010,576주529.9억원
cmu5yjxnn160m109oh1uth8zmfsc-stock-price347770:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxni160k109osyxxp58h1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-16347770347770KR7347770000핌스KOSDAQ887원-7원-0.78%886원894원873원30,3762677.7만원22,659,702주200.9억원
cmu5yjxnx160q109oke6anl0gfsc-stock-price347850:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxns160o109omel4sbi01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-16347850347850KR7347850000디앤디파마텍KOSDAQ46,050원-600원-1.29%46,350원46,350원44,000원352,643160.4억원45,837,609주2.1조원
cmu5yjxo7160u109o7c261w8wfsc-stock-price347860:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxo2160s109ouqigs4hs1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-16347860347860KR7347860009알체라KOSDAQ1,405원24원1.74%1,391원1,428원1,350원83,8841.1억원42,153,647주592.2억원
cmu5yjxoi160y109odtfuqy1gfsc-stock-price347890:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxoc160w109o8o6c7rzz1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-16347890347890KR7347890006엠엑스온KOSDAQ4,210원-140원-3.22%4,355원4,440원4,190원35,5951.5억원17,013,204주716.2억원
cmu5yjxor1612109oaabe83y8fsc-stock-price348030:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxon1610109otlk213iy1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-16348030348030KR7348030008모비릭스KOSDAQ2,950원50원1.72%2,980원2,980원2,915원4,9101439.3만원9,603,800주283.3억원
cmu5yjxp21616109ordoo3y5nfsc-stock-price348080:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxox1614109ovl7cjj611
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-16348080348080KR7348080003큐라티스KOSDAQ3,705원855원30.00%2,845원3,705원2,710원89,0533.1억원12,827,753주475.2억원
cmu5yjxpd161a109oa7jsz2mofsc-stock-price348150:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxp71618109o8nkwpxuh1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-16348150348150KR7348150004고바이오랩KOSDAQ2,775원5원0.18%2,850원2,850원2,695원18,6125052만원19,418,889주538.8억원
cmu5yjxpm161e109ownnx0c2dfsc-stock-price348210:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxph161c109ovbiij0gr1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-16348210348210KR7348210006넥스틴KOSDAQ30,750원150원0.49%30,350원31,000원29,450원61,62318.5억원10,477,005주3221.6억원
cmu5yjxpw161i109od3w3h7jkfsc-stock-price348340:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxps161g109oq9r2o7m61
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-16348340348340KR7348340001뉴로메카KOSDAQ17,960원100원0.56%17,870원18,110원17,470원152,29427.1억원23,408,424주4204.1억원
cmu5yjxq8161m109okva1ihvyfsc-stock-price348350:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxq2161k109o5qql73pk1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-16348350348350KR7348350000위드텍KOSDAQ8,910원10원0.11%8,750원8,910원8,700원10,8199491.1만원9,773,600주870.8억원
cmu5yjxqi161q109o0vm51xrkfsc-stock-price348370:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxqc161o109ooie2vs2s1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-16348370348370KR7348370008엔켐KOSDAQ20,150원-350원-1.71%20,400원20,700원20,000원90,65718.2억원21,910,994주4415억원
cmu5yjxqr161u109oafn7ngoefsc-stock-price348950:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxqn161s109ohn6nrnei1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-16348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu5yjxr1161y109oyp3e563ufsc-stock-price350520:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxqx161w109ox1wyqexs1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-16350520350520KR7350520003이지스레지던스리츠KOSPI3,325원5원0.15%3,350원3,350원3,305원8,6832881.4만원36,866,202주1225.8억원
cmu5yjxrd1622109o7d1stvh2fsc-stock-price351020:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxr71620109ohn77dtye1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-16351020351020KR7351020003미쥬KONEX7,570원-220원-2.82%7,570원7,570원7,570원133100.6만원2,075,000주157억원
cmu5yjxrn1626109o8q7j2ipufsc-stock-price351320:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxri1624109oep90tv1h1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-16351320351320KR7351320007넥사다이내믹스KOSDAQ3,860원-245원-5.97%4,200원4,295원3,805원533,80921.3억원29,698,642주1146.3억원
cmu5yjxrx162a109o7tta7q42fsc-stock-price351330:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxrs1628109onwbpk2n31
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-16351330351330KR7351330006이삭엔지니어링KOSDAQ3,150원-175원-5.26%3,390원3,410원3,125원51,0331.6억원8,288,520주261억원
cmu5yjxs8162e109orhyeruwefsc-stock-price351870:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxs2162c109o2wkse3r61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-16351870351870KR7351870001차이커뮤니케이션KOSDAQ2,330원-155원-6.24%2,465원2,470원2,315원11,2382649.7만원11,160,642주260억원
97,644건 중 69,551–69,600← 이전1392 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬