Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjkns10h3109omohi8jqyfsc-stock-price032750:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkno10h1109oty3dtiuu1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-16032750032750KR7032750002삼진KOSDAQ2,955원-5원-0.17%3,010원3,010원2,930원3,5601050.5만원9,031,122주266.8억원
cmu5yjkn810gr109ooe1jy4z9fsc-stock-price032680:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkn310gp109opuad6kih1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-16032680032680KR7032680001소프트센KOSDAQ881원-29원-3.19%912원930원866원22,7832023.6만원23,055,881주203.1억원
cmu5yjkmn10gf109o9wsroz3sfsc-stock-price032620:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkmj10gd109otiwa4uoj1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-16032620032620KR7032620007GC메디아이KOSDAQ3,085원-5원-0.16%3,090원3,095원3,060원11,3953501.3만원52,197,139주1610.2억원
cmu5yjkm310g3109ovqbm0d6bfsc-stock-price032560:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkly10g0109odwuvfy4w1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-16032560032560KR7032560005황금에스티KOSPI5,550원-30원-0.54%5,580원5,580원5,490원8,8714893만원17,000,000주943.5억원
cmu5yjklj10fr109oxs0ifg2nfsc-stock-price032500:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkle10fp109o3mwmss6e1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-16032500032500KR7032500001케이엠더블유KOSDAQ18,000원1,930원12.01%18,300원18,320원17,050원862,863153.5억원42,191,701주7594.5억원
cmu5yjkky10ff109ocwr3y8wlfsc-stock-price032300:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkkt10fd109oi67o2dgs1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-16032300032300KR7032300006한국파마KOSDAQ7,370원-80원-1.07%7,460원7,460원7,230원6,8014968.9만원10,906,701주803.8억원
cmu5yjkko10fa109oi8w2uv6rfsc-stock-price032280:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkkk10f7109ool29rckx1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-16032280032280KR7032280000삼일KOSDAQ1,344원-19원-1.39%1,363원1,363원1,343원2,106285.2만원16,213,590주217.9억원
cmu5yjkkf10f4109ogczdeb7wfsc-stock-price032190:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkka10f2109ophdzauvw1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-16032190032190KR7032190001다우데이타KOSDAQ19,770원-430원-2.13%20,200원20,200원19,720원35,4017억원38,300,000주7571.9억원
cmu5yjk8a1085109oe165ocj8fsc-stock-price026910:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk851082109ofiid14rr1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-16026910026910KR7026910000광진실업KOSDAQ3,430원65원1.93%3,520원3,535원3,325원53,6271.8억원7,928,326주271.9억원
cmu5yjk73107n109oelwtkr9pfsc-stock-price026040:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk6y107k109ouycwc16z1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-16026040026040KR7026040006제이에스티나KOSDAQ2,260원15원0.67%2,185원2,300원2,185원27,5646212만원16,503,790주372.9억원
cmu5yjk6i107c109o15b3tky9fsc-stock-price025950:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk6e1078109onoj3zn9c1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-16025950025950KR7025950007동신건설KOSDAQ9,910원10원0.10%9,850원9,980원9,810원12,8951.2억원8,400,000주832.4억원
cmu5yjk5y1070109ofu889aj5fsc-stock-price025890:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk5t106w109ovyzjn6dn1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-16025890025890KR7025890005한국주강KOSPI2,625원15원0.57%2,600원2,625원2,600원10,5932762.4만원11,144,616주292.5억원
cmu5yjk5d106o109oaxn2imvkfsc-stock-price025870:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk59106k109ofhdg1mhj1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-16025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmu5yjk4u106c109okka249oifsc-stock-price025820:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk4o1068109oxu11fklv1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-16025820025820KR7025820002이구산업KOSPI4,235원15원0.36%4,220원4,280원4,200원75,7743.2억원33,442,000주1416.2억원
cmu5yjk481060109omqj4zjc4fsc-stock-price025750:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk43105w109oiyf9vqh91
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-16025750025750KR7025750001한솔홈데코KOSPI1,901원0원0.00%1,905원1,905원1,892원27,8985304.8만원16,113,029주306.3억원
cmu5yjk3n105n109o32zegtqtfsc-stock-price025560:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk3j105k109oh7trllq21
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-16025560025560KR7025560004미래산업KOSPI5,830원-90원-1.52%5,940원6,100원5,750원207,96812.2억원27,778,678주1619.4억원
cmu5yjk27104v109omya86hpcfsc-stock-price025440:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk21104s109oujc7w1zz1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-16025440025440KR7025440009DH오토웨어KOSDAQ3,230원25원0.78%3,385원3,385원3,170원4,6961500.3만원9,756,244주315.1억원
cmu5yjk1c104j109ompke0r49fsc-stock-price025000:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk18104g109oufmvz4z21
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-16025000025000KR7025000001KPX케미칼KOSPI55,300원400원0.73%55,300원55,300원54,500원3,9482.1억원4,378,709주2421.4억원
cmu5yjk0s1047109olomwwj5kfsc-stock-price024940:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk0o1045109ounvjmp7f1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-16024940024940KR7024940009PN풍년KOSDAQ2,130원70원3.40%2,060원2,135원2,030원91,4681.9억원10,000,000주213억원
cmu5yjk08103w109oi6hqixykfsc-stock-price024900:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk03103t109ohcpdmdl61
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-16024900024900KR7024900003디와이덕양KOSPI1,990원311원18.52%1,690원2,170원1,677원2,596,95752.7억원32,564,980주648억원
cmu5yjjzx103q109opau3e6a5fsc-stock-price024890:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjzs103n109ofxrbzrbi1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-16024890024890KR7024890006대원화성KOSPI1,688원23원1.38%1,639원1,699원1,576원13,2782162만원8,249,830주139.2억원
cmu5yjjzn103k109om89ccns6fsc-stock-price024880:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjzj103h109o41e2x1lg1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-16024880024880KR7024880007케이피에프KOSDAQ3,805원-65원-1.68%3,870원3,895원3,800원17,6796788.5만원19,941,624주758.7억원
cmu5yjjz11038109omcfk9dddfsc-stock-price024840:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjyw1035109oodr3ujw01
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-16024840024840KR7024840001KBI메탈KOSDAQ5,630원270원5.04%5,550원5,790원5,490원2,047,437114.8억원43,291,236주2437.2억원
cmu5yjkcu10ar109ocyabug1bfsc-stock-price02826K:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkcp10ao109oulppot6n1——2026-09-1602826K—KR702826K016삼성물산우BKOSPI228,000원3,000원1.33%229,000원229,000원220,000원1,6103.6억원1,467,590주3346.1억원
cmu5yjkck10al109o1yogooccfsc-stock-price028260:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkcf10ai109ows2vg2o71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-16028260028260KR7028260008삼성물산KOSPI353,500원6,500원1.87%342,500원355,500원342,000원235,782826.4억원162,167,581주57.3조원
cmu5yjkca10af109oye6ad5bvfsc-stock-price028100:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkc510ac109omdnllbix1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-16028100028100KR7028100006동아지질KOSPI19,660원970원5.19%19,010원19,870원18,550원876,074182.4억원11,222,117주2206.2억원
cmu5yjkc010a9109ozm703xwtfsc-stock-price028080:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkbv10a6109o35yaygng1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-16028080028080KR7028080000휴맥스홀딩스KOSDAQ5,300원200원3.92%4,950원5,380원4,950원2,8741517.1만원2,530,346주134.1억원
cmu5yjkbp10a3109o79cgf4hifsc-stock-price028050:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkbl10a0109o5awosotl1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-16028050028050KR7028050003삼성E&AKOSPI50,500원-300원-0.59%50,400원50,900원49,900원1,281,209646.2억원196,000,000주9.8조원
cmu5yjkbf109x109odcfvg2znfsc-stock-price027970:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkbb109u109ol3cetzrh1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-16027970027970KR7027970003한국제지KOSPI2,735원-5원-0.18%2,700원2,765원2,695원16,1814387.8만원38,030,144주1040.1억원
cmu5yjkb6109r109ovbg2qdz3fsc-stock-price027830:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkb1109o109outbz2udo1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-16027830027830KR7027830009대성창투KOSDAQ862원2원0.23%860원874원850원66,0465662.2만원54,000,000주465.4억원
cmu5yjkaw109l109ohsxor5ppfsc-stock-price027740:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkar109j109obx3v4ej41
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-16027740027740KR7027740000마니커KOSPI1,408원-111원-7.31%1,512원1,513원1,361원95,8501.3억원31,755,614주447.1억원
cmu5yjkal109g109o8eoxcklrfsc-stock-price027710:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkah109d109oq4z1fesu1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-16027710027710KR7027710003팜스토리KOSDAQ1,142원-7원-0.61%1,149원1,151원1,138원119,9271.3억원111,416,600주1272.3억원
cmu5yjkac109a109od7vul2a1fsc-stock-price027580:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjka71098109ozoj20g2x1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-16027580027580KR7027580000상보KOSDAQ1,795원40원2.28%1,755원1,801원1,722원58,8911억원11,836,255주212.4억원
cmu5yjka11095109o8lfozol5fsc-stock-price027410:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk9w1092109oz78u5jga1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-16027410027410KR7027410000BGFKOSPI3,780원35원0.93%3,735원3,795원3,720원39,8901.4억원95,716,791주3618억원
cmu5yjk9r108z109oz77w7phafsc-stock-price027360:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk9n108w109owrcl6udj1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-16027360027360KR7027360007아주IB투자KOSDAQ3,500원170원5.11%3,325원3,545원3,270원2,189,97675.8억원121,145,406주4240억원
cmu5yjk9g108t109o1qzt50emfsc-stock-price027050:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk9c108q109oujb1olzu1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-16027050027050KR7027050004코리아나KOSDAQ1,344원18원1.36%1,320원1,350원1,311원120,9871.6억원40,000,000주537.6억원
cmu5yjk96108n109ohhth3dp8fsc-stock-price027040:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk92108k109owgjej7ns1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-16027040027040KR7027040005서울전자통신KOSDAQ1,730원28원1.65%1,742원1,742원1,661원59,8121억원13,917,769주240.7억원
cmu5yjk8w108h109oantn7zbufsc-stock-price026960:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk8r108e109omn5p4nfj1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-16026960026960KR7026960005동서KOSPI25,300원-150원-0.59%25,400원25,600원25,200원38,0579.6억원99,700,000주2.5조원
cmu5yjk8l108b109oxfeu79b7fsc-stock-price026940:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk8i1088109olin312ov1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-16026940026940KR7026940007부국철강KOSPI2,190원-20원-0.90%2,205원2,210원2,165원125,2962.7억원20,000,000주438억원
cmu5yjk7v107z109oisowdqtkfsc-stock-price026890:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk7q107w109oefv41dl71
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-16026890026890KR7026890004스틱인베스트먼트KOSPI8,280원-60원-0.72%8,360원8,500원8,180원17,1731.4억원38,770,837주3210.2억원
cmu5yjjze103f109o5yxb01glfsc-stock-price024850:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjz8103b109ouikt86c01
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-16024850024850KR7024850000HLB이노베이션KOSDAQ16,060원180원1.13%15,750원16,300원15,300원101,71716억원31,753,544주5099.6억원
cmu5yjjsv0zzq109o3jsqqpmcfsc-stock-price023450:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjsq0zzn109oswy9wjmv1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-16023450023450KR7023450000동남합성KOSPI31,800원400원1.27%31,400원31,800원31,000원1,7745569.9만원3,500,000주1113억원
cmu5yjjsk0zzk109oal0pe6sgfsc-stock-price023440:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjsg0zzh109oicsbx0gl1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-16023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmu5yjjsc0zze109o9gliopvafsc-stock-price023410:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjs70zzc109oq7cuxver1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-16023410023410KR7023410004유진기업KOSDAQ3,240원35원1.09%3,205원3,250원3,195원96,4033.1억원77,310,863주2504.8억원
cmu5yjjs00zz8109o01k6qj0ofsc-stock-price023350:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjrx0zz6109onxqpzw661
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-16023350023350KR7023350002한국종합기술KOSPI4,000원10원0.25%3,955원4,050원3,950원3,0681217.9만원10,950,000주438억원
cmu5yjjrs0zz3109ohcx0xg5bfsc-stock-price023160:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjrn0zz0109ooxzn1j641
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-16023160023160KR7023160005태광KOSDAQ25,500원-1,800원-6.59%27,400원27,400원25,350원256,17666.1억원25,867,242주6596.1억원
cmu5yjjrg0zyx109o7hwf8mohfsc-stock-price023150:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjrc0zyu109opjhgccyq1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-16023150023150KR7023150006MH에탄올KOSPI4,110원-15원-0.36%4,125원4,135원4,050원3,6761499.2만원7,378,526주303.2억원
cmu5yjk1m104q109oojmalsdhfsc-stock-price025320:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk1i104n109otwjjxf6y1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-16025320025320KR7025320003시노펙스KOSDAQ3,810원0원0.00%3,810원3,835원3,765원223,2898.4억원92,220,753주3513.6억원
cmu5yjk12104e109o9fs4f9c7fsc-stock-price024950:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk0x104a109olo7ce54y1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-16024950024950KR7024950008삼천리자전거KOSDAQ4,500원-65원-1.42%4,545원4,750원4,440원19,9569016.9만원12,400,000주558억원
cmu5yjk0h1042109oonpvd4ygfsc-stock-price024910:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk0d103y109of5gx3eev1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-16024910024910KR7024910002경창산업KOSDAQ1,506원-18원-1.18%1,531원1,531원1,487원53,9008074.5만원35,819,005주539.4억원
97,644건 중 69,501–69,550← 이전1391 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬