Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yk0ui173z109o14c9kxaufsc-stock-price487830:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0ue173y109oib1n8ckw1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-16487830487830KR7487830002신한제15호스팩KOSDAQ2,035원0원0.00%2,030원2,045원2,025원4,812976.6만원4,350,000주88.5억원
cmu5yk0ut1741109o57iqa42qfsc-stock-price488060:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0uo1740109oxlyo0kuc1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-16488060488060KR7488060005유진스팩11호KOSDAQ2,035원-5원-0.25%2,040원2,045원2,030원5,7551174.1만원4,720,000주96억원
cmu5yk0v41743109ocafoenpsfsc-stock-price488280:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0uy1742109o50td8ixu1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-16488280488280KR7488280009에스투더블유KOSDAQ14,360원-980원-6.39%14,810원15,120원14,260원459,54366.8억원10,825,486주1554.5억원
cmu5yk0ve1745109ojid7l1vsfsc-stock-price488900:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0v91744109oquf6h8ep1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-16488900488900KR7488900002비츠로넥스텍KOSDAQ10,670원260원2.50%10,670원10,790원10,300원107,01011.3억원28,976,443주3091.7억원
cmu5yk0vo1747109oig2r6h00fsc-stock-price489210:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0vk1746109owl3evt681
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-16489210489210KR7489210005교보17호스팩KOSDAQ2,035원0원0.00%2,035원2,040원2,030원5,6451146.9만원5,180,000주105.4억원
cmu5yk0vy1749109o6pg1tdq2fsc-stock-price489460:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0vv1748109oobfotuo71
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-16489460489460KR7489460006바이오비쥬KOSDAQ11,580원150원1.31%11,430원11,770원11,230원67,3337.8억원14,753,287주1708.4억원
cmu5yk0w9174b109ozsikqo56fsc-stock-price489480:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0w5174a109ooxwrfd4b1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-16489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu5yk0wj174d109osthfxpurfsc-stock-price489500:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0wf174c109oqythd3zq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-16489500489500KR7489500009엘케이켐KOSDAQ21,850원350원1.63%21,500원22,200원21,450원16,2423.5억원6,391,238주1396.4억원
cmu5yk0wt174f109oq1b2bg6mfsc-stock-price489730:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0wp174e109oywjl3vrh1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-16489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원0원0.00%2,030원2,035원2,030원1,395283.3만원6,332,000주128.8억원
cmu5yk0x5174h109o2fez040sfsc-stock-price489790:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0wz174g109oi9vh6c791
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-16489790489790KR7489790006한화비전KOSPI45,000원550원1.24%44,300원45,000원43,650원73,23732.4억원50,488,390주2.2조원
cmu5yk0xf174j109o0imempe4fsc-stock-price490470:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0xa174i109oem62hzu51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-16490470490470KR7490470002세미파이브KOSDAQ14,700원310원2.15%14,390원14,730원14,120원164,94223.9억원34,025,440주5001.7억원
cmu5yk0xq174l109o3zp9jiapfsc-stock-price491000:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0xk174k109o134zyf611
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-16491000491000KR7491000006리브스메드KOSDAQ27,350원-3,200원-10.47%30,050원30,150원27,100원488,081137.4억원25,255,271주6907.3억원
cmu5yk0xy174n109ot86p49smfsc-stock-price492220:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0xu174m109ohp736hop1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-16492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,020원6,4571309.7만원6,210,000주126.3억원
cmu5yk0y9174p109oih3v5i6xfsc-stock-price493280:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0y4174o109ob73tuorw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-16493280493280KR7493280002아이엠바이오로직스KOSDAQ16,010원-290원-1.78%16,300원16,440원15,530원65,66810.3억원14,836,549주2375.3억원
cmu5yk0yj174r109oqwh9y4odfsc-stock-price493330:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0ye174q109ods5bg7ft1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-16493330493330KR7493330005지에프아이KOSDAQ11,920원-430원-3.48%12,400원12,400원11,500원45,4155.4억원8,039,513주958.3억원
cmu5yk0ys174t109oxuh8nv36fsc-stock-price493790:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0yo174s109oybwdqfcf1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-16493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,020원29359.1만원5,310,000주107.2억원
cmu5yk0z3174v109oa4u8qrb8fsc-stock-price494120:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0yy174u109o1hrryvi01
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-16494120494120KR7494120009큐리오시스KOSDAQ7,870원-50원-0.63%7,790원7,950원7,450원87,6926.7억원15,259,764주1200.9억원
cmu5yk0zd174x109onawzxj9ofsc-stock-price495810:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0z9174w109oy52zn9qf1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-16495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu5yk0zo174z109osphfs1jcfsc-stock-price496070:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0zj174y109oqy7srpsn1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-16496070496070KR7496070004신한제16호스팩KOSDAQ1,993원-1원-0.05%1,994원1,995원1,992원12,7472540.9만원5,620,000주112억원
cmu5yk0zy1751109ohkapusgqfsc-stock-price496320:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0zu1750109on09nqr071
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-16496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu5yk1081753109o2slxfb2vfsc-stock-price498390:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk1041752109o1ce5rez61
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-16498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu5yk10i1755109od87vbdqyfsc-stock-price499790:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk10e1754109ocxi3y1vw1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-16499790499790KR7499790004GS피앤엘KOSPI39,750원-300원-0.75%39,950원40,650원39,500원11,1934.4억원19,830,841주7882.7억원
cmu5yk10t1757109oo8zaqiwwfsc-stock-price950190:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk10o1756109o20v7qw2y1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-16950190950190KR8344390008고스트스튜디오KOSDAQ11,110원1,520원15.85%11,990원12,460원10,610원1,022,655117.8억원13,017,059주1446.1억원
cmu5yk1141759109ohfwtubn6fsc-stock-price950170:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk10y1758109ormyh8x121
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-16950170950170KR8392080006JTCKOSDAQ4,250원-50원-1.16%4,325원4,325원4,135원8,8283853만원48,773,115주2072.8억원
cmu5yk11d175b109o1vladdv1fsc-stock-price950210:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk119175a109oi387g4v51
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-16950210950210KR8702070002프레스티지바이오파마KOSPI5,950원-10원-0.17%5,910원6,100원5,790원36,8362.1억원60,096,155주3575.7억원
cmu5yk11o175d109ofaemn9jffsc-stock-price950250:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk11j175c109og2isgrbx1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-16950250950250KR8826050005테라뷰KOSDAQ3,110원-260원-7.72%3,370원3,660원3,050원1,171,64839.5억원35,696,932주1110.1억원
cmu5yk11z175f109og1c6qm2jfsc-stock-price950130:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk11u175e109o9wwvldy31
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-16950130950130KR8840090003엑세스바이오KOSDAQ2,470원20원0.82%2,500원2,500원2,410원28,4846986.5만원35,173,834주868.7억원
cmu5yk12a175h109oonlz0pwvfsc-stock-price950140:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk124175g109ol59vsreo1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-16950140950140KR8840110108잉글우드랩KOSDAQ8,170원-50원-0.61%8,230원8,230원8,070원5,4884455.1만원19,867,866주1623.2억원
cmu5yk12k175j109ovbirk71lfsc-stock-price950160:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk12g175i109oejjspb6g1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-16950160950160KR8840120008코오롱티슈진KOSDAQ15,880원-210원-1.31%16,110원16,170원15,760원434,33169억원84,970,160주1.3조원
cmu5yk12w175l109oon7yw2qdfsc-stock-price950220:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk12q175k109ohi9l4o0v1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-16950220950220KR8840140006네오이뮨텍KOSDAQ1,927원-133원-6.46%2,000원2,060원1,917원491,5659.5억원34,211,840주659.2억원
cmu5yk137175n109obmgvrhvnfsc-stock-price950200:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk132175m109odbxt6mtd1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-16950200950200KR8840150005소마젠KOSDAQ3,080원-70원-2.22%3,150원3,150원3,030원66,6022억원19,236,053주592.4억원
cmu5yk13h175p109o5p598ge1fsc-stock-price950260:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk13c175o109o24ets2vc1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-16950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ15,690원540원3.56%15,350원15,790원14,850원446,53768.4억원49,444,607주7757.8억원
cmu5yk13r175r109oxj0fe7evfsc-stock-price900120:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk13m175q109obk232q4m1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-16900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu5yk144175t109oj7zugdmcfsc-stock-price900250:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk13z175s109ozvpn96zd1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-16900250900250KYG2115T1076크리스탈신소재KOSDAQ1,204원15원1.26%1,189원1,209원1,172원81,0769705.2만원35,815,001주431.2억원
cmu5yk14e175v109obrhglporfsc-stock-price900070:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk14a175u109oep7wpzrg1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-16900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-4원-0.40%1,005원1,138원980원152,5331.5억원26,871,984주268.4억원
cmu5yk14o175x109oivbenejhfsc-stock-price900140:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk14j175w109o53v0tchl1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-16900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,109원-14원-1.25%1,137원1,137원1,098원294,2393.2억원193,240,432주2143억원
cmu5yk14z175z109omc9uwvynfsc-stock-price900100:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk14u175y109o28lg68351
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-16900100900100USU652221081파이온엑스KOSDAQ1,874원-31원-1.63%1,950원1,974원1,862원22,4574261.9만원5,276,050주98.8억원
cmu5yjdov0wg6109o97620x3lfsc-stock-price900110:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdom0wg1109oqoliij741
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-16900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu5yjdpf0wgh109ozr9wijrtfsc-stock-price900270:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp80wgc109oa8tcffe31
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-16900270900270HK0000214814헝셩그룹KOSDAQ2,905원-215원-6.89%3,130원3,280원2,870원252,8707.6억원10,712,288주311.1억원
cmu5yjdpq0wgo109oma2wz4fqfsc-stock-price900260:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpl0wgm109om4hop5et1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-16900260900260HK0000295359로스웰KOSDAQ1,945원84원4.51%1,861원1,950원1,812원17,4633256만원46,029,706주895.2억원
cmu5yjdpy0wgw109ofoy7hqqqfsc-stock-price900290:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpu0wgs109ormisjykx1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-16900290900290HK0000307485GRTKOSDAQ3,595원-50원-1.37%3,605원3,715원3,505원223,7557.9억원83,510,544주3002.2억원
cmu5yje9g0wtk109oz3sxg8wmfsc-stock-price000680:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje980wtf109o70qia88d1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-16000680000680KR7000680009LS네트웍스KOSPI2,875원-50원-1.71%2,945원3,050원2,865원74,7352.1억원78,803,016주2265.5억원
cmu5yjebx0wuy109ovwwz7rmrfsc-stock-price0007J0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebq0wuu109oushzrx1j1——2026-09-160007J0—KR70007J0006인벤테라KOSDAQ10,500원980원10.29%10,000원12,160원9,330원1,036,678116.6억원7,865,714주825.8억원
cmu5yjec50wv4109o5ybkqvfwfsc-stock-price000810:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjec20wv1109omnltvmv61
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-16000810000810KR7000810002삼성화재KOSPI661,000원0원0.00%658,000원665,000원652,000원61,877407.6억원44,647,473주29.5조원
cmu5yjef30wwp109okquno46ofsc-stock-price0008Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeev0wwk109oqnjxonuf1——2026-09-160008Z0—KR70008Z0005에스엔시스KOSDAQ23,200원-550원-2.32%23,750원23,950원23,200원11,5272.7억원9,436,564주2189.2억원
cmu5yjefq0wx1109omtgvfmlpfsc-stock-price000910:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjefg0www109ow7t76h821
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-16000910000910KR7000910000유니온KOSPI2,950원20원0.68%2,970원2,990원2,910원14,7464343.5만원15,611,619주460.5억원
cmu5yjek50wzb109o3d6mxgrzfsc-stock-price001060:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeju0wz6109oaj8gatwf1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-16001060001060KR7001060003JW중외제약KOSPI27,450원350원1.29%27,100원27,600원27,000원38,72710.5억원23,285,930주6391.9억원
cmu5yjelu0x0a109okny9atj9fsc-stock-price001080:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjelp0x06109o4o82bin91
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-16001080001080KR7001080001만호제강KOSPI3,845원215원5.92%3,755원4,150원3,595원106,8944억원35,114,960주1350.1억원
cmu5yjemb0x0h109osiqz2k5ffsc-stock-price0010F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjem20x0e109ou46k4pnm1——2026-09-160010F0—KR70010F0005보원케미칼KOSDAQ2,340원50원2.18%2,370원2,685원2,290원537,70813.4억원11,143,601주260.7억원
cmu5yjemr0x0o109o97ddijcwfsc-stock-price0010V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemm0x0m109o2qlv8l961——2026-09-160010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,740원80원0.92%8,740원8,750원8,610원1,2991132.9만원5,105,400주446.2억원
97,644건 중 69,451–69,500← 이전1390 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬