Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjie70z6a109octosibghfsc-stock-price011785:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjie10z67109ojyyn9qca1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-16011785011785KR7011781002금호석유화학우KOSPI50,300원-100원-0.20%51,000원51,200원50,200원1,0885511.6만원3,023,486주1520.8억원
cmu5yjieh0z6g109o2vhk3s1mfsc-stock-price011790:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiec0z6d109oh06tqpx51
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-16011790011790KR7011790003SKCKOSPI85,700원-1,600원-1.83%86,500원87,600원85,200원80,14869억원49,598,298주4.2조원
cmu5yjiep0z6l109oai91s9txfsc-stock-price0117P0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiel0z6j109oosm872441——2026-09-160117P0—KR70117P0005피스피스스튜디오KOSDAQ5,480원0원0.00%5,460원5,530원5,390원64,5263.5억원14,168,911주776.4억원
cmu5yjifb0z6x109ogrhtjim7fsc-stock-price011930:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjif60z6v109o2n9kymev1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-16011930011930KR7011930005신성이엔지KOSPI16,180원180원1.13%16,000원16,890원15,650원120,39719.4억원20,306,182주3285.5억원
cmu5yjifv0z79109oj4jwzj5sfsc-stock-price0120G0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjifr0z77109o69s8d4oo1——2026-09-160120G0—KR70120G0001삼양바이오팜KOSPI46,600원-1,450원-3.02%47,850원47,850원46,100원28,24813.1억원7,435,870주3465.1억원
cmu5yjige0z7l109ozdblccsnfsc-stock-price012170:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjigb0z7j109oppbtk6iq1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-16012170012170KR7012170007아센디오KOSPI2,950원25원0.85%2,925원3,005원2,750원17,5135128.1만원7,296,721주215.2억원
cmu5yjiu90zfm109o7uiewqh1fsc-stock-price014570:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiu50zfi109ocmsgbwyd1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-16014570014570KR7014570006고려제약KOSDAQ3,375원-25원-0.74%3,395원3,440원3,365원3,4901181.1만원11,000,000주371.2억원
cmu5yjiuu0zfy109o79zurdacfsc-stock-price014620:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiup0zfu109ogmjzndkp1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-16014620014620KR7014620009성광벤드KOSDAQ32,000원-1,600원-4.76%34,200원34,250원31,650원210,57867.8억원26,557,364주8498.3억원
cmu5yjive0zga109o0m9654x9fsc-stock-price014710:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiv90zg6109o6dlg08fu1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-16014710014710KR7014710008사조씨푸드KOSPI10,020원-10원-0.10%10,040원10,260원9,820원3,2023168.9만원17,218,543주1725.2억원
cmu5yjivy0zgl109owk21rl0wfsc-stock-price014820:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjivt0zgj109o087197wz1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-16014820014820KR7014820005동원시스템즈KOSPI21,200원50원0.24%21,150원21,600원20,900원41,8098.9억원28,991,282주6146.1억원
cmu5yjiwi0zgx109ot10fg1b7fsc-stock-price014830:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiwe0zgv109obvgwhppw1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-16014830014830KR7014830004유니드KOSPI61,000원-500원-0.81%61,900원62,100원60,700원8,5205.2억원6,767,600주4128.2억원
cmu5yjix40zha109o7dmsm94rfsc-stock-price014915:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:49cmu5yjiwy0zh6109obxh8vw1m1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-16014915014915KR7014911002성문전자우KOSPI4,780원50원1.06%4,730원4,790원4,730원255121.4만원600,000주28.6억원
cmu5yjixo0zhm109oh509fhqofsc-stock-price014950:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjixj0zhj109o7y1w32wd1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-16014950014950KR7014950000삼익제약KOSDAQ10,240원-1,450원-12.40%11,290원11,290원10,130원3,023,800320억원10,067,588주1030.9억원
cmu5yjiy80zhy109o8vh0qyrkfsc-stock-price014990:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiy20zhu109or3qriod11
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-16014990014990KR7014990006인디에프KOSPI3,705원5원0.14%3,700원3,815원3,620원145,5855.3억원15,022,599주556.5억원
cmu5yjiys0zia109ogjtpl3q5fsc-stock-price015230:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiyn0zi6109o9gdqxe491
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-16015230015230KR7015230006대창단조KOSPI6,780원30원0.44%6,770원6,850원6,660원50,5533.4억원27,143,620주1840.3억원
cmu5yjizb0zil109ond3q0y75fsc-stock-price015360:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiz70zii109ovb00esgq1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-16015360015360KR7015360001INVENIKOSPI14,510원-250원-1.69%14,760원14,850원14,510원25,3733.6억원27,250,000주3953.9억원
cmu5yjj2r0zkj109ozqjy226gfsc-stock-price016360:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2l0zkf109ohpd7wcho1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-16016360016360KR7016360000삼성증권KOSPI85,600원-1,300원-1.50%86,300원86,400원84,700원175,658150.1억원89,300,000주7.6조원
cmu5yjj330zkp109oxilqoyrbfsc-stock-price016380:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2y0zkn109ossho3lrz1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-16016380016380KR7016380008KG스틸KOSPI5,610원30원0.54%5,600원5,650원5,510원112,4226.2억원100,008,897주5610.4억원
cmu5yjj3d0zkv109oscsz53d6fsc-stock-price016450:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj380zks109odw2o36es1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-16016450016450KR7016450009한세예스24홀딩스KOSPI4,335원-80원-1.81%4,430원4,430원4,335원13,6645948.9만원40,000,000주1734억원
cmu5yjj3m0zl1109obttal0cjfsc-stock-price0164H0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj3i0zky109ong5ucgmw1——2026-09-160164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-4원-0.20%1,957원1,959원1,953원10,9692143.4만원6,750,000주131.8억원
cmu5yjj8a0zns109o0fb85b1rfsc-stock-price017250:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj850zno109otg45xo8c1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-16017250017250KR7017250002인터엠KOSDAQ1,050원-3원-0.28%1,058원1,058원1,036원5,279551.7만원21,045,467주220.9억원
cmu5yjj8v0zo4109o7ghcsztlfsc-stock-price017390:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj8p0zo0109ot51shbey1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-16017390017390KR7017390006서울가스KOSPI54,900원-400원-0.72%55,400원55,500원54,500원3,9142.1억원4,950,000주2717.5억원
cmu5yjj9f0zof109obdxfebkufsc-stock-price017510:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj9a0zoc109oe3f40aeo1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-16017510017510KR7017510009세명전기KOSDAQ7,360원40원0.55%7,350원7,470원7,290원59,1704.3억원15,246,000주1122.1억원
cmu5yjj9z0zos109owknxhp8rfsc-stock-price017650:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj9u0zoo109oj781m6mm1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-16017650017650KR7017650003대림제지KOSDAQ10,800원20원0.19%10,790원10,800원10,700원2,2752448.1만원8,785,000주948.7억원
cmu5yjjak0zp4109odicdqor2fsc-stock-price017800:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjaf0zp0109oyimfpe8l1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-16017800017800KR7017800004현대엘리베이터KOSPI72,800원-300원-0.41%73,400원73,500원72,300원67,31248.9억원39,092,385주2.8조원
cmu5yjjb40zpf109ozyodyj7cfsc-stock-price017860:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjb00zpd109oiddys1bc1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-16017860017860KR7017860008DS단석KOSPI11,990원-170원-1.40%12,160원12,160원11,860원49,7535.9억원17,653,634주2116.6억원
cmu5yjjbo0zpr109o2z1ryf7efsc-stock-price017900:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjbk0zpp109obj50mdrp1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-16017900017900KR7017900002광전자KOSPI10,460원-200원-1.88%10,500원10,900원10,060원12,236,4131291억원57,943,763주6060.9억원
cmu5yjjc90zq4109okwpvei3mfsc-stock-price017960:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjc40zq0109o0b8lrmyg1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-16017960017960KR7017960006한국카본KOSPI20,900원-250원-1.18%21,150원21,150원20,600원117,59324.5억원51,676,486주1조원
cmu5yjjct0zqg109o60gmuu8xfsc-stock-price018120:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjco0zqc109o0pv3pjjp1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-16018120018120KR7018120006진로발효KOSDAQ16,680원20원0.12%16,870원16,870원16,610원282469.5만원6,621,120주1104.4억원
cmu5yjjde0zqs109od1h4w414fsc-stock-price018260:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjd80zqo109o1hnecxlf1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-16018260018260KR7018260000삼성에스디에스KOSPI217,500원-3,000원-1.36%220,000원220,000원214,500원111,234241억원77,377,800주16.8조원
cmu5yjjdy0zr4109ofnxpy784fsc-stock-price018310:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjds0zr0109oummw059w1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-16018310018310KR7018310003삼목에스폼KOSDAQ14,740원390원2.72%14,600원14,780원14,400원19,7232.8억원14,700,000주2166.7억원
cmu5yjjei0zrf109owux9uemwfsc-stock-price018500:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjed0zrd109ouazjt3vo1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-16018500018500KR7018500009동원모빌리티KOSPI1,346원5원0.37%1,354원1,354원1,304원17,7682375.2만원46,754,933주629.3억원
cmu5yjjf10zrr109o5y170oh6fsc-stock-price018670:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjex0zrp109oskpn47ah1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-16018670018670KR7018670000SK가스KOSPI239,000원-1,000원-0.42%241,000원242,500원236,500원4,39810.5억원9,269,244주2.2조원
cmu5yjjin0zts109o6moct105fsc-stock-price019570:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjij0ztq109ofn80x9h01
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-16019570019570KR7019570001GMI벤처KOSDAQ2,885원5원0.17%2,990원2,990원2,810원13,5443880.1만원9,545,004주275.3억원
cmu5yjjtq1008109o0y0zwrw9fsc-stock-price023600:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjtm1004109oelrh0qec1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-16023600023600KR7023600000삼보판지KOSDAQ9,150원0원0.00%9,160원9,310원9,100원9,3498550.6만원16,008,300주1464.7억원
cmu5yjjub100k109ojz2ykpllfsc-stock-price023770:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjju6100h109oms1ryftv1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-16023770023770KR7023770001플레이위드KOSDAQ2,600원-40원-1.52%2,640원2,675원2,550원12,4163248.8만원8,946,495주232.6억원
cmu5yjjuw100w109o3e260g1yfsc-stock-price023800:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjur100s109oqqlz18sz1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-16023800023800KR7023800006인지컨트롤스KOSPI4,995원15원0.30%5,050원5,050원4,970원13,1986583.9만원15,809,197주789.6억원
cmu5yjjvh1017109o1ejqkr2lfsc-stock-price023900:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjvb1014109ot4ajaoxx1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-16023900023900KR7023900004풍국주정KOSDAQ7,300원-70원-0.95%7,570원7,570원7,250원3,6082644.6만원12,600,000주919.8억원
cmu5yjjvy101e109ob7h1pqo2fsc-stock-price023910:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjvp101c109o52bjxeha1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-16023910023910KR7023910003대한약품KOSDAQ26,350원-150원-0.57%26,550원26,550원26,250원3,0978157.2만원6,000,000주1581억원
cmu5yjjw6101j109ofzamsc5ufsc-stock-price023960:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjw3101h109on4t8fjur1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-16023960023960KR7023960008에쓰씨엔지니어링KOSPI1,021원-20원-1.92%1,040원1,041원1,010원38,2133885.7만원38,035,973주388.3억원
cmu5yjjws101w109oroqaz5pffsc-stock-price024070:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjwn101t109of5l6cnlq1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-16024070024070KR7024070005WISCOMKOSPI1,960원27원1.40%1,919원2,005원1,919원27,6945477.2만원15,326,438주300.3억원
cmu5yjjxb1027109o80vaf658fsc-stock-price024110:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjx71025109oaazv5cko1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-16024110024110KR7024110009기업은행KOSPI20,200원-150원-0.74%20,350원20,450원20,100원796,582161.1억원797,425,869주16.1조원
cmu5yjjxw102j109om4r7z1yefsc-stock-price024720:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjxr102h109owhlgcpmd1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-16024720024720KR7024720005콜마홀딩스KOSPI9,400원-30원-0.32%9,520원9,520원9,290원14,7651.3억원34,296,259주3223.8억원
cmu5yjjyg102v109o12oixj2hfsc-stock-price024800:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjyb102t109obad9tc1h1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-16024800024800KR7024800005유성티엔에스KOSDAQ4,695원-10원-0.21%4,740원4,740원4,605원25,3821.1억원35,225,370주1653.8억원
cmu5yjjd30zqm109oc1g8av79fsc-stock-price018250:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjcy0zqi109olgv9p3ic1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-16018250018250KR7018250001애경산업KOSPI11,200원-180원-1.58%11,400원11,500원11,170원17,3721.9억원26,409,935주2957.9억원
cmu5yjjdn0zqy109ovumyjxczfsc-stock-price018290:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjdi0zqu109oep63icep1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-16018290018290KR7018290007브이티KOSDAQ11,600원100원0.87%11,550원11,770원11,450원111,75713억원34,941,838주4053.2억원
cmu5yjje80zr9109obfyoujjrfsc-stock-price018470:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjje30zr6109ofei9ifp81
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-16018470018470KR7018470005조일알미늄KOSPI5,020원195원4.04%4,820원5,050원4,750원130,2886.4억원25,326,344주1271.3억원
cmu5yjjer0zrl109obifhumbufsc-stock-price018620:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjen0zrj109o3s2wrb171
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-16018620018620KR7018620005우진비앤지KOSDAQ2,670원30원1.14%2,645원2,675원2,645원8,4432249.4만원6,932,982주185.1억원
cmu5yjjfd0zry109o6rneuuimfsc-stock-price018680:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjf70zrv109o7m1ehjxs1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-16018680018680KR7018680009서울제약KOSDAQ1,956원-20원-1.01%1,976원1,990원1,910원4,019782.3만원11,659,319주228억원
cmu5yjjho0zt9109oegiwfup7fsc-stock-price019490:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjhl0zt6109oefuq5jnm1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-16019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
97,644건 중 69,401–69,450← 이전1389 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬