Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjmga11i0109okmqpnzwufsc-stock-price048430:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmg611hw109o0owg4zah1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-16048430048430KR7048430003유라테크KOSDAQ6,200원0원0.00%6,260원6,290원6,060원11,7007216.4만원11,520,000주714.2억원
cmu5yjmgk11i6109otv8pc4xffsc-stock-price048470:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgg11i2109owu6lpeha1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-16048470048470KR7048470009대동스틸KOSDAQ2,805원-5원-0.18%2,810원2,845원2,780원23,7076680만원9,650,000주270.6억원
cmu5yjmvc11qn109o3kauyr2ufsc-stock-price052600:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmv711ql109od5qaz6by1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-16052600052600KR7052600004한네트KOSDAQ2,945원-40원-1.34%2,965원2,980원2,900원8,6062519.5만원11,563,700주340.5억원
cmu5yjmvm11qt109om6tts8effsc-stock-price052690:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmvg11qq109osmmhlqkq1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-16052690052690KR7052690005한전기술KOSPI135,400원-8,400원-5.84%147,500원147,700원135,000원716,349989.7억원38,220,000주5.1조원
cmu5yjl6z10s5109o30vx4xx5fsc-stock-price036120:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl6v10s3109ozrix4x3t1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-16036120036120KR7036120004서울평가정보KOSDAQ1,679원21원1.27%1,660원1,679원1,642원25,2864188.4만원35,145,000주590억원
cmu5yjl7k10si109ot2kwqozxfsc-stock-price036190:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7f10se109op9txlj2d1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-16036190036190KR7036190007금화피에스시KOSDAQ34,250원300원0.88%34,550원34,650원33,550원2,1267196.1만원6,000,000주2055억원
cmu5yjl8510su109oj5h1e5kffsc-stock-price036220:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl8010sq109ohymofe2b1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-16036220036220KR7036220002오상헬스케어KOSDAQ7,000원-210원-2.91%7,100원7,410원6,830원253,36117.9억원14,309,416주1001.6억원
cmu5yjl8q10t6109o1e09f8ehfsc-stock-price036460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl8l10t2109o7sts6tez1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-16036460036460KR7036460004한국가스공사KOSPI36,300원-600원-1.63%36,600원36,600원35,500원150,05353.7억원92,313,000주3.3조원
cmu5yjl9a10th109osmcfzm6dfsc-stock-price036530:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9610tf109ocgdp13r41
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-16036530036530KR7036530004SNT홀딩스KOSPI45,750원-950원-2.03%46,900원47,250원45,600원6,3142.9억원16,303,886주7459억원
cmu5yjl9z10tv109o0djynry1fsc-stock-price036560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjl9r10tr109oar6viuka1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-16036560036560KR7036560001KZ정밀KOSDAQ12,120원10원0.08%12,120원12,280원12,030원2,3292818.2만원15,750,000주1908.9억원
cmu5yjlaa10u1109ofwjrhnzsfsc-stock-price036570:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjla510tz109ode6zuc2i1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-16036570036570KR7036570000NCKOSPI201,000원-3,000원-1.47%205,000원207,500원199,900원68,000137.1억원21,544,022주4.3조원
cmu5yjlak10u7109o4gqhz8bpfsc-stock-price036580:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlaf10u4109oiwdb4lno1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-16036580036580KR7036580009팜스코KOSPI2,620원35원1.35%2,600원2,625원2,545원44,9351.1억원36,727,943주962.2억원
cmu5yjlau10ud109o0jwz1p2zfsc-stock-price036620:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlaq10ua109ofrz1vmbm1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-16036620036620KR7036620003감성코퍼레이션KOSDAQ3,735원-15원-0.40%3,725원3,770원3,685원189,5517억원89,862,944주3356.3억원
cmu5yjlb410uj109outqeguerfsc-stock-price036630:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlb010ug109olv92iky21
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-16036630036630KR7036630002세종텔레콤KOSDAQ8,400원-30원-0.36%8,600원8,600원8,210원3,2882751.5만원14,000,000주1176억원
cmu5yjlbe10up109o7ade6jktfsc-stock-price036640:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlba10um109o2nj9lljl1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-16036640036640KR7036640001HRSKOSDAQ5,020원0원0.00%4,950원5,040원4,950원35,7721.7억원16,354,800주821억원
cmu5yjlbp10uv109o6x0mgbblfsc-stock-price036670:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlbk10us109off5pr65p1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-16036670036670KR7036670008삼양케이씨아이KOSDAQ5,070원20원0.40%5,070원5,070원4,990원8,1094073.7만원10,760,200주545.5억원
cmu5yjlc010v1109ozqi96r3zfsc-stock-price036690:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlbv10uy109ooknw7wn71
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-16036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu5yjlca10v7109oxyml5sgsfsc-stock-price036710:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlc510v4109oi06dklti1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-16036710036710KR7036710002심텍홀딩스KOSDAQ4,040원140원3.59%3,910원4,040원3,825원85,4083.3억원52,827,754주2134.2억원
cmu5yjlcl10vd109ofhxyobcjfsc-stock-price036800:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlcg10va109oh1kmhe101
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-16036800036800KR7036800001나이스정보통신KOSDAQ7,830원-120원-1.51%7,900원8,130원7,680원62,2544.8억원45,500,000주3562.6억원
cmu5yjlcu10vj109ozgh2u79yfsc-stock-price036810:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlcq10vg109o2r5w31r11
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-16036810036810KR7036810000에프에스티KOSDAQ26,150원-200원-0.76%26,200원26,250원25,650원42,94111.1억원21,649,789주5661.4억원
cmu5yjld510vp109ogpx5qqvvfsc-stock-price036830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjld010vm109ottz8e9pm1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-16036830036830KR7036830008솔브레인홀딩스KOSDAQ41,100원-550원-1.32%41,100원42,000원40,550원17,2017억원20,503,981주8427.1억원
cmu5yjldf10vv109onr337cihfsc-stock-price036890:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlda10vs109o09xn5c4p1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-16036890036890KR7036890002진성티이씨KOSDAQ12,200원10원0.08%12,330원12,330원12,050원35,1794.2억원22,032,623주2687.9억원
cmu5yjldq10w1109ohjd0zzr0fsc-stock-price036930:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjldl10vy109og8kfkikm1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-16036930036930KR7036930006주성엔지니어링KOSDAQ202,000원9,200원4.77%194,000원204,000원189,200원1,122,8392200.4억원46,481,121주9.3조원
cmu5yjldz10w7109opjk7ovg1fsc-stock-price037030:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjldu10w4109ok1f2y5op1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-16037030037030KR7037030004파워넷KOSDAQ3,535원175원5.21%3,355원3,700원3,315원1,000,13135.6억원25,512,992주901.8억원
cmu5yjlea10wc109oltuqtzz5fsc-stock-price037070:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjle510wa109oe2cciw6c1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-16037070037070KR7037070000파세코KOSDAQ6,220원40원0.65%6,110원6,250원6,080원56,3273.4억원20,000,000주1244억원
cmu5yjlet10wo109oc0h3vwv1fsc-stock-price037270:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlep10wl109o2vjosm881
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-16037270037270KR7037270006YG PLUSKOSPI3,120원-45원-1.42%3,210원3,210원3,115원73,3672.3억원63,663,110주1986.2억원
cmu5yjlfe10x0109ole3zxdt8fsc-stock-price037350:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfa10wy109oydn911b01
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-16037350037350KR7037350006성도이엔지KOSDAQ7,130원-60원-0.83%7,180원7,180원7,040원53,5653.8억원15,210,000주1084.4억원
cmu5yjlfy10xc109ok0mp3gb4fsc-stock-price037400:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfu10xa109oyveona8q1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-16037400037400KR7037400009우리엔터프라이즈KOSDAQ3,660원-15원-0.41%3,680원3,710원3,650원14,8685454.6만원5,244,669주191.9억원
cmu5yjmdw11gl109o7o3lnrxnfsc-stock-price047080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmdr11gi109ox29999bd1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-16047080047080KR7047080007한빛소프트KOSDAQ1,090원1원0.09%1,085원1,105원1,050원35,5593791.3만원24,822,362주270.5억원
cmu5yjme611gr109oyhgqjrcjfsc-stock-price047310:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjme211go109oz7us4c8g1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-16047310047310KR7047310008파워로직스KOSDAQ3,120원190원6.48%2,975원3,180원2,930원292,1689억원36,610,755주1142.2억원
cmu5yjmeg11gx109orgopqmucfsc-stock-price047400:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmec11gu109ou4rmixvv1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-16047400047400KR7047400007유니온머티리얼KOSPI921원-17원-1.81%954원954원894원92,8028457.9만원42,000,000주386.8억원
cmu5yjmep11h2109ooxq7nl7tfsc-stock-price047560:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmel11h0109onyf8r1x11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-16047560047560KR7047560008이스트소프트KOSDAQ7,720원-80원-1.03%7,760원7,930원7,500원32,4782.4억원11,753,082주907.3억원
cmu5yjmey11h7109og50qxfdrfsc-stock-price047770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmet11h5109od56715ou1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-16047770047770KR7047770003코데즈컴바인KOSDAQ3,570원35원0.99%3,545원3,760원3,495원1,377,69550억원37,842,602주1350.9억원
cmu5yjmf611hd109okwo1i93yfsc-stock-price047810:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmf211hb109ow9eo2ty61
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-16047810047810KR7047810007한국항공우주KOSPI125,100원-3,900원-3.02%129,000원129,100원125,000원220,556278.5억원97,475,107주12.1조원
cmu5yjmfg11hi109o5sm6yxgsfsc-stock-price047820:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfb11hg109olzh7y7dv1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-16047820047820KR7047820006초록뱀미디어KOSDAQ3,420원90원2.70%3,305원3,435원3,305원23,6748005만원24,453,930주836.3억원
cmu5yjmfq11ho109oezehq3j9fsc-stock-price047920:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfl11hl109o8qnzr6p21
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-16047920047920KR7047920004HLB제약KOSDAQ6,600원-100원-1.49%6,710원6,750원6,470원81,4425.3억원32,799,356주2164.7억원
cmu5yjmg011ht109oa8xn3uj5fsc-stock-price048410:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfv11hr109o1tolr4cs1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-16048410048410KR7048410005현대바이오KOSDAQ6,810원390원6.07%6,420원6,970원6,300원1,633,864110억원96,505,572주6572억원
cmu5yjmgv11ia109od8r0544cfsc-stock-price048530:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgq11i9109osng0mbfq1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-16048530048530KR7048530000인트론바이오KOSDAQ2,900원40원1.40%2,890원2,935원2,820원54,4961.5억원30,891,758주895.8억원
cmu5yjmh411ig109ovwvhm0v0fsc-stock-price048550:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgz11id109ofg1zkjpz1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-16048550048550KR7048550008SM C&CKOSDAQ1,108원13원1.19%1,108원1,109원1,079원165,1471.8억원96,714,620주1071.5억원
cmu5yjmhe11il109o89q58qf0fsc-stock-price048770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmh911ij109oe7raxhzd1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-16048770048770KR7048770002TPC로보틱스KOSDAQ4,295원-160원-3.59%4,430원4,430원4,145원671,85728.4억원15,697,991주674.2억원
cmu5yjmhn11ir109ope0pdt39fsc-stock-price048830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhj11io109okoh125cs1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-16048830048830KR7048830004엔피케이KOSDAQ1,003원0원0.00%1,039원1,039원990원17,0771712.8만원18,723,923주187.8억원
cmu5yjmhz11ix109or53wj3j1fsc-stock-price048870:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhu11iu109owgsxf3p61
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-16048870048870KR7048870000시너지이노베이션KOSDAQ1,496원-9원-0.60%1,505원1,505원1,476원72,8051억원88,106,963주1318억원
cmu5yjmi911j3109okulaje4tfsc-stock-price048910:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmi411j0109oohlpazd11
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-16048910048910KR7048910004대원미디어KOSDAQ6,470원190원3.03%6,350원6,530원6,120원29,9161.9억원12,578,946주813.8억원
cmu5yjmij11j9109ooednjzi5fsc-stock-price049070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmie11j6109oh3nli01s1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-16049070049070KR7049070006인탑스KOSDAQ18,260원-260원-1.40%18,500원18,580원18,120원39,3427.1억원15,742,300주2874.5억원
cmu5yjmit11jf109oraxphba4fsc-stock-price049080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmio11jc109oiu0uonj61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-16049080049080KR7049080005기가레인KOSDAQ10,990원2,530원29.91%8,630원10,990원8,560원2,708,100287억원8,488,334주932.8억원
cmu5yjmj311jl109om5uikjwgfsc-stock-price049120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmiy11ji109o72m7tnpx1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-16049120049120KR7049120009파인디앤씨KOSDAQ2,950원30원1.03%2,905원3,000원2,765원6,8391984.9만원10,601,663주312.7억원
cmu5yjmjc11jr109ogg6tjnyefsc-stock-price049180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmj911jo109omdvkwlu11
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-16049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu5yjmjn11jx109orbv4gxcifsc-stock-price049430:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmjj11ju109oqtipzxz41
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-16049430049430KR7049430002코메론KOSDAQ22,750원350원1.56%22,950원23,100원22,450원41,8349.5억원9,048,000주2058.4억원
cmu5yjmjy11k3109odv0ttei5fsc-stock-price049470:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmjs11k0109ojxh9vkn11
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-16049470049470KR7049470008비트플래닛KOSDAQ2,090원-115원-5.22%2,055원2,205원2,035원64,6321.3억원23,544,899주492억원
cmu5yjmk811k9109oqnjnskwofsc-stock-price049480:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmk311k6109owpgl94ap1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-16049480049480KR7049480007오픈베이스KOSDAQ1,932원-66원-3.30%1,998원1,998원1,929원217,2904.2억원31,422,383주607억원
97,644건 중 69,351–69,400← 이전1388 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬