Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjw4k15fa109o9h81k0mefsc-stock-price288330:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw4g15f8109ozvjjhg2r1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-16288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu5yjw4u15fe109oh2k8ox98fsc-stock-price288620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw4q15fc109o3dccqjfh1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-16288620288620KR7288620008에스프리즘KOSDAQ4,230원20원0.48%4,165원4,440원4,135원28,4681.2억원6,979,316주295.2억원
cmu5yjw5515fi109og48anon0fsc-stock-price288980:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5015fg109okxun1we71
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-16288980288980KR7288980006모아데이타KOSDAQ284원32원12.70%256원320원253원8,857,58726.2억원36,381,379주103.3억원
cmu5yjw5g15fm109ouwqb7ic6fsc-stock-price289010:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5b15fk109o51kgtv381
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-16289010289010KR7289010001아이스크림에듀KOSDAQ1,143원3원0.26%1,131원1,148원1,127원178,5342억원13,945,256주159.3억원
cmu5yjw5q15fq109obskxsx33fsc-stock-price289080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5l15fo109o4k53g4oq1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-16289080289080KR7289080004SV인베스트먼트KOSDAQ2,515원-20원-0.79%2,535원2,555원2,440원684,89217.1억원60,138,233주1512.4억원
cmu5yjw6015fu109oysjtnfdvfsc-stock-price289170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5v15fs109osoo4zabf1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-16289170289170KR7289170003바이오텐KONEX2,800원-100원-3.45%3,100원3,100원2,800원38,700원3,576,689주100.1억원
cmu5yjw6a15fy109o6acbthanfsc-stock-price289220:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6515fw109ou8p1xysb1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-16289220289220KR7289220006자이언트스텝KOSDAQ990원-9원-0.90%1,004원1,004원981원33,3113302.7만원22,312,221주220.8억원
cmu5yjw6k15g2109odabnddy3fsc-stock-price289930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6g15g0109onodz72ri1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-16289930289930KR7289930000웨이비스KOSDAQ7,250원-180원-2.42%7,580원7,580원7,160원107,2287.8억원13,149,010주953.3억원
cmu5yjw6v15g6109oo5xl8h53fsc-stock-price290090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6q15g4109op3xr7hhw1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-16290090290090KR7290090000트윔KOSDAQ4,685원15원0.32%4,670원4,765원4,530원2,3501086.7만원7,440,568주348.5억원
cmu5yjw7615ga109ottqwjv8pfsc-stock-price290120:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7115g8109oyckzz7991
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-16290120290120KR7290120005DH오토리드KOSDAQ2,120원-10원-0.47%2,150원2,150원2,070원16,0323343.5만원15,825,177주335.4억원
cmu5yjw7f15ge109ot3wbgp9vfsc-stock-price290270:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7b15gc109ohc1ln3zj1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-16290270290270KR7290270008휴네시온KOSDAQ2,900원10원0.35%2,945원2,980원2,890원9,8612897.8만원9,607,672주278.6억원
cmu5yjw7q15gi109ou2ii5ysyfsc-stock-price290520:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7l15gg109ovj6s54rw1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-16290520290520KR7290520006신도기연KOSDAQ1,555원-13원-0.83%1,548원1,568원1,521원2,910454만원15,736,164주244.6억원
cmu5yjw8015gm109o3ox64d4hfsc-stock-price290550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7w15gk109o9jqbbc891
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-16290550290550KR7290550003디케이티KOSDAQ16,850원-340원-1.98%17,150원17,900원16,670원337,47958.3억원20,001,230주3370.2억원
cmu5yjw8b15gq109op70tj3vhfsc-stock-price290560:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw8615go109o5ifipdhv1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-16290560290560KR7290560002파라택시스이더리움KOSDAQ1,196원-45원-3.63%1,236원1,241원1,133원122,1531.4억원22,362,730주267.4억원
cmu5yjw8l15gu109o5w6qg6mefsc-stock-price290650:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw8g15gs109otg45afpu1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-16290650290650KR7290650001엘앤씨바이오KOSDAQ45,700원-1,450원-3.08%47,300원47,300원44,700원112,97851.4억원26,969,704주1.2조원
cmu5yjw8u15gy109o1qw9ywizfsc-stock-price290660:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw8r15gw109ougsfvcf71
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-16290660290660KR7290660000다이나믹솔루션KOSDAQ1,488원-29원-1.91%1,548원1,548원1,480원346,0145.2억원42,837,888주637.4억원
cmu5yjwzv15ri109omjmk390efsc-stock-price317860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwzr15rg109oi7y4nksg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-16317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu5yjx0615rm109ozung6f98fsc-stock-price317870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0115rk109od9l6lw3x1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-16317870317870KR7317870004엔바이오니아KOSDAQ4,900원20원0.41%5,030원5,030원4,800원7,0923441.7만원8,841,895주433.2억원
cmu5yjx0g15rq109olu55g8kgfsc-stock-price318000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0b15ro109ognbet1531
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-16318000318000KR7318000007KBGKOSDAQ2,710원-10원-0.37%2,815원2,815원2,710원3,9011062.3만원8,740,223주236.8억원
cmu5yjx0q15ru109obsfqqcygfsc-stock-price318010:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0l15rs109ovuzodmt51
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-16318010318010KR7318010006팜스빌KOSDAQ3,600원-35원-0.96%3,570원3,600원3,420원507178.5만원7,929,338주285.4억원
cmu5yjx0z15ry109o90cpy95mfsc-stock-price318020:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0v15rw109ovd07kiby1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-16318020318020KR7318020005포인트모바일KOSDAQ2,630원0원0.00%2,660원2,670원2,550원3,764977.7만원12,301,272주323.5억원
cmu5yjx1a15s2109o0j0revcwfsc-stock-price318060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1515s0109obxn5djxe1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-16318060318060KR7318060001그래피KOSDAQ17,100원190원1.12%16,760원17,160원16,320원37,7256.3억원11,187,177주1913억원
cmu5yjx1j15s6109ol6e0r214fsc-stock-price318160:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1f15s4109oho5kpc4s1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-16318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,980원-210원-2.92%7,160원7,250원6,940원22,4181.5억원9,337,513주651.7억원
cmu5yjx1t15sa109o8gnfn0bffsc-stock-price318410:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1p15s8109op710loye1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-16318410318410KR7318410008비비씨KOSDAQ6,370원-10원-0.16%6,380원6,380원6,270원1,103700.4만원5,555,243주353.8억원
cmu5yjx2415se109ondlv844yfsc-stock-price318660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1z15sc109ohlq4sel91
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-16318660318660KR7318660008타임기술KONEX3,990원-10원-0.25%4,000원4,000원3,800원4517.8만원2,152,101주85.8억원
cmu5yjx2e15si109osy4hy0xtfsc-stock-price319400:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2915sg109oqz8tcouq1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-16319400319400KR7319400008현대무벡스KOSDAQ21,200원-250원-1.17%21,400원21,400원20,900원345,06172.9억원111,376,039주2.3조원
cmu5yjx2o15sm109okldg98m8fsc-stock-price319660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2j15sk109ocfpk1mz91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-16319660319660KR7319660007피에스케이KOSDAQ129,500원11,200원9.47%118,400원129,800원115,200원278,037344.1억원28,966,714주3.7조원
cmu5yjx2y15sq109ocp8p8rrwfsc-stock-price320000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2t15so109oyjy066dy1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-16320000320000KR7320000003한울반도체KOSDAQ10,730원590원5.82%10,250원11,790원9,910원1,013,494112.1억원6,913,670주741.8억원
cmu5yjx3715su109ohgi79uxxfsc-stock-price321260:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3315ss109ouxxmcvub1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-16321260321260KR7321260002프로이천KOSDAQ1,613원17원1.07%1,596원1,631원1,586원87,7211.4억원28,192,084주454.7억원
cmu5yjx3i15sy109otv4xi7pofsc-stock-price321370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3d15sw109ofbpfgyzw1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-16321370321370KR7321370009센서뷰KOSDAQ1,397원224원19.10%1,174원1,468원1,166원24,584,922332.9억원70,622,251주986.5억원
cmu5yjx3s15t2109oyg7xm3jrfsc-stock-price321550:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3n15t0109omec6ooc21
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-16321550321550KR7321550006티움바이오KOSDAQ4,510원-60원-1.31%4,625원4,835원4,400원78,7633.5억원30,038,475주1354.7억원
cmu5yjx4215t6109ow9so0k0efsc-stock-price321820:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3y15t4109od87tte0y1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-16321820321820KR7321820003아티스트컴퍼니KOSDAQ3,390원0원0.00%3,225원3,450원3,225원155,6565.2억원15,591,376주528.5억원
cmu5yjx4d15ta109ocw8nd48wfsc-stock-price322000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4815t8109ocgwn6vig1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-16322000322000KR7322000001HD현대에너지솔루션KOSPI120,000원-3,400원-2.76%124,700원124,700원119,100원169,842205.1억원11,200,000주1.3조원
cmu5yjx4u15te109o5lubjoqifsc-stock-price322180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4o15tc109o4ll5bt5s1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-16322180322180KR7322180001LS티라유텍KOSDAQ4,010원15원0.38%3,995원4,100원3,910원54,2352.1억원21,496,106주861.9억원
cmu5yjx5q15tm109odfaserzmfsc-stock-price322510:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx5m15tk109oz5nv3rcx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-16322510322510KR7322510009제이엘케이KOSDAQ5,110원115원2.30%5,140원5,140원4,920원62,3413.1억원25,725,892주1314.5억원
cmu5yjx6115tq109oi68w5nocfsc-stock-price322780:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx5v15to109ouiw3nzzb1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-16322780322780KR7322780008코퍼스코리아KOSDAQ1,896원5원0.26%2,025원2,025원1,820원19,1003606.3만원15,009,064주284.5억원
cmu5yjx6b15tu109od9sof6snfsc-stock-price322970:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6615ts109odnmb002k1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-16322970322970KR7322970005무진메디KONEX1,940원-25원-1.27%1,940원1,940원1,900원163만원10,085,689주195.6억원
cmu5yjx6m15ty109o8pa9h16sfsc-stock-price323280:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6g15tw109onirwtjo31
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-16323280323280KR7323280008태성KOSDAQ44,600원200원0.45%44,200원45,300원44,200원150,23266.9억원30,537,980주1.3조원
cmu5yjx6v15u2109oshvlxz43fsc-stock-price323350:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6r15u0109ov2h0r0eg1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-16323350323350KR7323350009다원넥스뷰KOSDAQ8,090원-170원-2.06%8,260원8,290원7,920원12,2899860.3만원8,010,772주648억원
cmu5yjx7615u6109o18cy1035fsc-stock-price323410:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7115u4109oxu6v5aj31
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-16323410323410KR7323410001카카오뱅크KOSPI20,800원-350원-1.65%21,150원21,200원20,750원600,912125.6억원477,120,437주9.9조원
cmu5yjx7f15ua109obtuxbj3lfsc-stock-price323990:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7b15u8109o2drqp9zd1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-16323990323990KR7323990002박셀바이오KOSDAQ4,365원40원0.92%4,430원4,430원4,300원37,9261.6억원23,257,345주1015.1억원
cmu5yjx7p15ue109oltapi1mhfsc-stock-price326030:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7l15uc109o9n14q4u91
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-16326030326030KR7326030004SK바이오팜KOSPI78,200원100원0.13%78,100원78,500원77,300원81,53263.5억원78,313,250주6.1조원
cmu5yjx8015ui109o746g35iwfsc-stock-price327260:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7v15ug109ofu1f74sl1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-16327260327260KR7327260006RF머트리얼즈KOSDAQ44,250원-1,000원-2.21%46,950원47,450원44,100원788,944357.7억원17,988,839주7960억원
cmu5yjx8b15um109o10dpv9iifsc-stock-price328130:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx8615uk109o4dv7twfg1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-16328130328130KR7328130000루닛KOSDAQ8,210원-320원-3.75%8,480원8,480원8,180원235,38719.4억원74,458,180주6113억원
cmu5yjx8l15uq109ou1arsh3efsc-stock-price328380:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx8g15uo109of9lw8jtl1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-16328380328380KR7328380001솔트웨어KOSDAQ3,850원-30원-0.77%4,070원4,070원3,770원9,5763661.3만원6,852,555주263.8억원
cmu5yjx8w15uu109omlwk0ks7fsc-stock-price329180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx8q15us109o1gqpr6md1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-16329180329180KR7329180004HD현대중공업KOSPI440,500원-13,000원-2.87%451,000원454,500원440,000원153,713684.7억원104,961,225주46.2조원
cmu5yjx9615uy109o5nynd00mfsc-stock-price330350:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9115uw109o091v3wq51
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-16330350330350KR7330350000위더스제약KOSDAQ7,490원-160원-2.09%7,500원7,670원7,460원138,06510.4억원13,199,680주988.6억원
cmu5yjx9f15v2109or042g51sfsc-stock-price330590:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9b15v0109odflg0pqg1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-16330590330590KR7330590001롯데리츠KOSPI3,955원5원0.13%3,975원3,990원3,760원232,9969.2억원288,968,884주1.1조원
cmu5yjx9r15v6109ob7cp3ojefsc-stock-price330730:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9m15v4109o8vr3mx0u1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-16330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,540원-10원-0.22%4,580원4,580원4,510원11,7405310.5만원18,217,830주827억원
cmu5yjxa115va109ojvslwxmffsc-stock-price330860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9w15v8109oiomdtcn61
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-16330860330860KR7330860008네패스아크KOSDAQ23,650원750원3.28%23,250원23,750원22,650원77,53618.1억원12,184,045주2881.5억원
97,644건 중 69,301–69,350← 이전1387 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬