Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjvab153e109o5w5dgdw5fsc-stock-price254160:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjva6153c109obiwd1kek1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-16254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu5yjvak153i109oakedezp9fsc-stock-price254490:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvag153g109ongnewk6g1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-16254490254490KR7254490006미래반도체KOSDAQ14,880원30원0.20%14,710원15,000원14,510원20,9093억원14,438,000주2148.3억원
cmu5yjvau153m109o33bgdfa0fsc-stock-price255220:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvaq153k109ofug22owt1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-16255220255220KR7255220006SGKOSDAQ1,115원-41원-3.55%1,161원1,165원1,108원881,1809.9억원109,563,302주1221.6억원
cmu5yjvb5153q109oqxzr1je7fsc-stock-price255440:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvb0153o109ovt3h4siv1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-16255440255440KR7255440000야스KOSDAQ6,500원-80원-1.22%6,730원6,730원6,430원33,3702.1억원13,058,000주848.7억원
cmu5yjvbg153u109o0qn1k782fsc-stock-price256150:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvbb153s109ovc8ae9fb1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-16256150256150KR7256150004한독크린텍KOSDAQ4,920원20원0.41%4,900원4,935원4,850원1,443707.8만원8,395,000주413억원
cmu5yjvbq153y109o9fh64rigfsc-stock-price256630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvbl153w109oc2u4rjuo1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-16256630256630KR7256630005포인트엔지니어링KOSDAQ4,375원50원1.16%4,250원4,375원4,250원1,119485.3만원11,599,414주507.4억원
cmu5yjvbz1542109ou6lc5y67fsc-stock-price256840:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvbv1540109ovgp7c78i1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-16256840256840KR7256840000한국비엔씨KOSDAQ2,840원15원0.53%2,805원2,905원2,755원1,026,04429억원68,394,886주1942.4억원
cmu5yjvca1546109ok6myzqqlfsc-stock-price256940:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvc51544109odpuyourl1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-16256940256940KR7256940008킵스파마KOSDAQ5,930원-140원-2.31%6,130원6,160원5,860원27,9281.6억원20,078,147주1190.6억원
cmu5yjvcj154a109o5qvkkc2jfsc-stock-price257370:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvcg1548109o9opfg9bf1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-16257370257370KR7257370007피엔티엠에스KOSDAQ1,890원-21원-1.10%1,912원1,921원1,808원6,1661153.8만원12,504,861주236.3억원
cmu5yjvcu154e109o1w2yoctxfsc-stock-price257720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvcq154c109ozwrmngn81
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-16257720257720KR7257720003실리콘투KOSDAQ42,750원-900원-2.06%43,650원45,150원42,700원626,003272.5억원65,576,252주2.8조원
cmu5yjvd4154i109ojxpxruqsfsc-stock-price258050:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvd0154g109o1z77v7l01
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-16258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu5yjvdg154m109oqyuvcadtfsc-stock-price258610:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvda154k109oef4gtccz1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-16258610258610KR7258610005케일럼KOSDAQ1,186원6원0.51%1,156원1,233원1,156원9,6841146.9만원36,485,063주432.7억원
cmu5yjvdp154q109ojofua5ccfsc-stock-price258790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvdl154o109o29ij0fvv1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-16258790258790KR7258790005소프트캠프KOSDAQ6,040원0원0.00%6,050원6,470원5,900원49,8773억원4,998,256주301.8억원
cmu5yjvdz154u109omzn2c8jffsc-stock-price258830:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvdv154s109oowjq6if01
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-16258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu5yjve9154y109o09h6rcxufsc-stock-price259630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjve5154w109oizf1ldqd1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-16259630259630KR7259630002엠플러스KOSDAQ9,360원150원1.63%9,380원9,680원9,280원76,4907.2억원12,222,396주1144억원
cmu5yjvek1552109ou068x5enfsc-stock-price259960:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvef1550109o8d461ahq1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-16259960259960KR7259960003크래프톤KOSPI203,000원-7,500원-3.56%212,000원212,000원202,500원48,62799.5억원45,747,943주9.2조원
cmu5yjvev1556109oqdnmee8cfsc-stock-price260660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjveq1554109owsy6ty3k1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-16260660260660KR7260660006알리코제약KOSDAQ2,460원60원2.50%2,445원2,500원2,330원47,9591.1억원15,327,021주377억원
cmu5yjvf5155a109o0uddnptffsc-stock-price260870:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvf01558109okoy8lkrk1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-16260870260870KR7260870001SK시그넷KONEX8,100원10원0.12%8,100원8,100원8,100원10,0618149.4만원22,780,385주1845.2억원
cmu5yjvfe155e109orf0zmo7bfsc-stock-price260930:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvfb155c109okcv7q6jq1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-16260930260930KR7260930003씨티케이KOSDAQ2,380원-55원-2.26%2,435원2,440원2,325원22,3835283.2만원19,341,591주460.3억원
cmu5yjvfq155i109ox1xi5q92fsc-stock-price260970:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvfl155g109o2252ckpo1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-16260970260970KR7260970009에스앤디KOSDAQ55,700원-1,000원-1.76%56,500원56,700원55,400원6,3063.5억원2,892,754주1611.2억원
cmu5yjvg0155m109obvypdq5ofsc-stock-price261200:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvfv155k109o2m5j1rmz1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-16261200261200KR7261200000덴티스KOSDAQ2,565원10원0.39%2,595원2,600원2,540원10,5432703.5만원15,809,700주405.5억원
cmu5yjvgb155q109oc4u8ig1ffsc-stock-price261520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvg5155o109ogbn06t9d1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-16261520261520KR7261520001이지스KOSDAQ4,810원-185원-3.70%5,050원5,050원4,805원21,9501억원10,277,800주494.3억원
cmu5yjvgl155u109o2154dr97fsc-stock-price261780:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvgg155s109o717er7gs1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-16261780261780KR7261780001아리바이오랩KOSDAQ4,025원230원6.06%3,790원4,100원3,700원1,335,76652.6억원28,955,976주1165.4억원
cmu5yjvgv155y109ognw2yizrfsc-stock-price262260:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvgq155w109oa5401eox1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-16262260262260KR7262260003에이프로KOSDAQ4,395원-25원-0.57%4,405원4,530원4,150원63,0432.7억원15,077,660주662.6억원
cmu5yjvh51562109ob20se07lfsc-stock-price262840:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvh01560109o7pt1380n1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-16262840262840KR7262840002아이퀘스트KOSDAQ2,705원10원0.37%2,695원2,755원2,695원5,6511529.5만원10,566,952주285.8억원
cmu5yjvhf1566109obih7prndfsc-stock-price263020:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvhb1564109ojobxabb21
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-16263020263020KR7263020000디케이앤디KOSDAQ3,120원30원0.97%3,130원3,130원3,080원21,3016605.2만원13,836,146주431.6억원
cmu5yjvhp156a109ou4yyxmoofsc-stock-price263050:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvhl1568109owua6gk051
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-16263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu5yjvi0156e109oaj9qzje1fsc-stock-price263600:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvhv156c109ognag7fgt1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-16263600263600KR7263600009덕우전자KOSDAQ3,515원-25원-0.71%3,540원3,540원3,410원8,4082907.1만원15,930,310주559.9억원
cmu5yjvi9156i109oms2djg65fsc-stock-price263690:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvi5156g109os4mu5skb1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-16263690263690KR7263690000디알젬KOSDAQ4,885원-45원-0.91%4,900원4,950원4,880원4,0781994.5만원11,325,610주553.2억원
cmu5yjvik156m109ohnrfxpnrfsc-stock-price263700:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvif156k109o30urpp2w1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-16263700263700KR7263700007케어랩스KOSDAQ1,963원34원1.76%1,930원1,986원1,930원4,683916.5만원19,414,200주381.1억원
cmu5yjvit156q109ot3cqf83ufsc-stock-price263720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvip156o109onpkg56y51
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-16263720263720KR7263720005디앤씨미디어KOSDAQ7,080원-50원-0.70%7,120원7,160원6,920원8,0495639.8만원12,245,561주866.9억원
cmu5yjvj4156u109o4f0w9lugfsc-stock-price263750:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjviy156s109ohkd4sh8p1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-16263750263750KR7263750002펄어비스KOSDAQ34,750원-950원-2.66%35,600원35,650원34,450원204,73871.1억원62,843,910주2.1조원
cmu5yjvjd156y109onv4q5yxhfsc-stock-price263770:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvj8156w109ob52hnad71
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-16263770263770KR7263770000유에스티KOSDAQ1,648원32원1.98%1,649원1,650원1,613원968157.1만원23,700,172주390.5억원
cmu5yjvjm1572109oq5stgz16fsc-stock-price263800:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvji1570109o2fl88k9c1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-16263800263800KR7263800005데이타솔루션KOSDAQ4,850원85원1.78%4,765원4,885원4,730원201,2729.7억원16,225,380주786.9억원
cmu5yjvjx1576109oz62u0ez3fsc-stock-price263810:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvjs1574109oom1ezy2g1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-16263810263810KR7263810004상신전자KOSDAQ2,580원10원0.39%2,570원2,590원2,460원26,2376732.8만원15,924,825주410.8억원
cmu5yjvk8157a109ok99jlr1kfsc-stock-price263860:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvk21578109oqsvh40531
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-16263860263860KR7263860009지니언스KOSDAQ19,680원600원3.14%19,070원22,050원18,950원1,449,575299.1억원9,079,600주1786.8억원
cmu5yjvkh157e109ol7jjws99fsc-stock-price263920:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkc157c109ora3xdak31
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-16263920263920KR7263920001휴엠앤씨KOSDAQ3,175원-65원-2.01%3,240원3,380원3,160원1,098357.8만원9,809,026주311.4억원
cmu5yjvks157i109o8iykpitufsc-stock-price264450:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkn157g109oxf26l6zr1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-16264450264450KR7264450008유비쿼스KOSDAQ10,300원190원1.88%10,110원10,400원10,110원57,5025.9억원14,665,493주1510.5억원
cmu5yjvl1157m109o4vccj7pofsc-stock-price264660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkx157k109oolpdmx7h1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-16264660264660KR7264660002씨앤지하이테크KOSDAQ12,960원120원0.93%12,930원13,000원12,690원9,8791.2억원9,721,172주1259.8억원
cmu5yjvlc157q109olx2perz6fsc-stock-price264850:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvl8157o109o6qosuegs1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-16264850264850KR7264850009이랜시스KOSDAQ5,600원-60원-1.06%5,680원5,700원5,540원255,87514.3억원30,294,612주1696.4억원
cmu5yjvln157u109oxqf0hueifsc-stock-price264900:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvli157s109ovw7vjd861
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-16264900264900KR7264900002크라운제과KOSPI7,980원-70원-0.87%8,070원8,070원7,970원6,1874951.7만원12,523,850주999.4억원
cmu5yjvlx157y109o7tpgwnqbfsc-stock-price26490K:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvls157w109owcbgk40f1——2026-09-1626490K—KR726490K013크라운제과우KOSPI7,500원-50원-0.66%7,540원7,560원7,400원142106.5만원773,560주58억원
cmu5yjvm81582109o3d0uk47mfsc-stock-price265520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvm31580109o1661yfl51
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-16265520265520KR7265520007AP시스템KOSDAQ18,580원500원2.77%18,190원18,600원18,000원31,7795.8억원15,050,821주2796.4억원
cmu5yjvmh1586109oj4fupjoafsc-stock-price265560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmd1584109oe6cp3a4i1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-16265560265560KR7265560003영화테크KOSDAQ6,400원-110원-1.69%6,520원6,530원6,370원10,5556776.1만원10,690,180주684.1억원
cmu5yjvms158a109op8q4uddhfsc-stock-price265740:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmn1588109ohap73bpp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-16265740265740KR7265740001엔에프씨KOSDAQ6,690원-70원-1.04%6,890원7,090원6,570원362,75324.6억원17,863,600주1195억원
cmu5yjvn2158e109ogylygg7wfsc-stock-price266170:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmy158c109o6jvw46kt1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-16266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu5yjvnc158i109o15mtw1uyfsc-stock-price266350:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvn8158g109out34qbdl1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-16266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu5yjvno158m109o2ywsxl27fsc-stock-price266470:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvni158k109ono6uxkfw1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-16266470266470KR7266470004바이오인프라생명과학KONEX99원7원7.61%79원103원79원1,16811.3만원27,866,019주27.5억원
cmu5yjvnx158q109oxwra71xjfsc-stock-price267080:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvnt158o109oeefbb8ah1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-16267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu5yjvo8158u109o3ridomo4fsc-stock-price267250:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvo3158s109onajwbe2t1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-16267250267250KR7267250009HD현대KOSPI215,500원-9,500원-4.22%225,000원225,500원214,000원145,068317.1억원78,993,085주17조원
97,644건 중 69,251–69,300← 이전1386 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬