Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjnsy126w109of5lj7cvxfsc-stock-price064800:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnst126u109onyvgc7aq1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-16064800064800KR7064800006포니링크KOSDAQ2,390원25원1.06%2,365원2,395원2,300원16,3673843.9만원25,561,459주610.9억원
cmu5yjnt81270109oqirmb65ufsc-stock-price064820:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnt3126y109orwkzxtv41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-16064820064820KR7064820004케이프KOSDAQ7,760원-30원-0.39%7,760원7,790원7,650원29,5442.2억원30,860,215주2394.7억원
cmu5yjnti1274109owqun6914fsc-stock-price064850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntd1272109o1t30w98l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-16064850064850KR7064850001에프앤가이드KOSDAQ17,200원360원2.14%16,840원17,540원16,770원16,0892.7억원11,410,332주1962.5억원
cmu5yjntr1278109ozzt7hrfofsc-stock-price064960:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntm1276109owz3pbz3g1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-16064960064960KR7064960008SNT모티브KOSPI26,100원0원0.00%26,350원26,350원25,800원35,7479.2억원26,540,272주6927억원
cmu5yjnu1127c109o9l99ktmefsc-stock-price065060:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntw127a109ohn5ptgcl1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-16065060065060KR7065060006지엔코KOSDAQ3,355원5원0.15%3,470원3,470원3,280원5,5231848.1만원5,990,386주200.9억원
cmu5yjnuc127g109o5m5ck0mffsc-stock-price065130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnu6127e109ocpwiimpf1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-16065130065130KR7065130007탑엔지니어링KOSDAQ2,770원50원1.84%2,730원2,770원2,685원18,0794902.5만원16,004,000주443.3억원
cmu5yjnum127k109ok8mhgff1fsc-stock-price065150:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnuh127i109onaeacv6w1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-16065150065150KR7065150005대산F&BKOSDAQ1,270원7원0.55%1,280원1,295원1,270원20,6532635.3만원15,938,240주202.4억원
cmu5yjnuw127o109o393fq2fvfsc-stock-price065170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnuq127m109o2sr86ihv1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-16065170065170KR7065170003비엘팜텍KOSDAQ2,255원-90원-3.84%2,325원2,335원2,215원543,48612.2억원27,913,793주629.4억원
cmu5yjrdi13ki109ojo7itpu8fsc-stock-price115440:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrde13kg109oyhllsn321
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-16115440115440KR7115440000우리넷KOSDAQ9,670원960원11.02%8,760원10,650원8,760원8,527,379845.8억원10,794,292주1043.8억원
cmu5yjrds13km109o1ang4yx9fsc-stock-price115450:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrdn13kk109odfcyrpud1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-16115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,035원39원1.95%2,000원2,045원1,953원111,9412.2억원94,683,294주1926.8억원
cmu5yjre113kq109o6aiube8ifsc-stock-price115480:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrdx13ko109o5fnqhprn1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-16115480115480KR7115480006씨유메디칼KOSDAQ2,355원-15원-0.63%2,370원2,405원2,300원5,4071263.7만원12,124,911주285.5억원
cmu5yjred13ku109osbi8dln2fsc-stock-price115500:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjre813ks109osh8vd6jj1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-16115500115500KR7115500001케이씨에스KOSDAQ10,200원-420원-3.95%10,430원11,300원10,170원532,75856.1억원12,000,000주1224억원
cmu5yjren13ky109oyzkmfjxqfsc-stock-price115530:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrei13kw109oltd021og1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-16115530115530KR7115530008씨엔플러스KOSDAQ2,610원105원4.19%2,580원2,630원2,440원29,2717498.7만원8,582,055주223.9억원
cmu5yjrey13l2109omxr3xl2sfsc-stock-price115570:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjret13l0109omkkw55ue1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-16115570115570KR7115570004스타플렉스KOSDAQ2,675원-35원-1.29%2,690원2,710원2,635원2,136569.2만원7,984,508주213.5억원
cmu5yjrf913l6109okskn0d8mfsc-stock-price115610:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrf513l4109o4w25cozc1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-16115610115610KR7115610008이미지스KOSDAQ1,631원1원0.06%1,630원1,723원1,619원70,4491.1억원11,818,769주192.7억원
cmu5yjrfj13la109op2auqvzefsc-stock-price116100:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrfe13l8109o3y4rie0e1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-16116100116100KR7116100009태양기계KONEX540원7원1.31%0원0원0원00원7,439,986주40.1억원
cmu5yjrft13le109ocky78bzbfsc-stock-price117580:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrfp13lc109oi51nj8td1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-16117580117580KR7117580001대성에너지KOSPI7,140원-90원-1.24%7,230원7,340원7,110원123,7188.8억원27,500,000주1963.5억원
cmu5yjrg413li109o064ejcjwfsc-stock-price117670:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrfz13lg109ojzlfyrgg1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-16117670117670KR7117670000알파칩스KOSDAQ10,880원-100원-0.91%10,830원10,900원10,310원68,8967.3억원6,661,742주724.7억원
cmu5yjrgd13lm109osm2hc6vjfsc-stock-price117730:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrg913lk109o4olze26p1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-16117730117730KR7117730002티로보틱스KOSDAQ12,330원-370원-2.91%12,690원12,750원12,280원45,0065.5억원22,558,043주2781.4억원
cmu5yjrgo13lq109o34o5e31rfsc-stock-price118000:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrgj13lo109opndvfe211
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-16118000118000KR7118000009메타케어KOSPI1,267원-17원-1.32%1,301원1,313원1,267원19,3212484.1만원22,055,785주279.4억원
cmu5yjrgx13lu109ojvuiuoxmfsc-stock-price118990:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrgt13ls109oqemb2wi01
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-16118990118990KR7118990001모트렉스KOSDAQ6,620원20원0.30%6,640원6,680원6,520원127,4588.4억원24,537,371주1624.3억원
cmu5yjrh913ly109oxvlnclvefsc-stock-price119500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrh413lw109omtuzgp4y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-16119500119500KR7119500007포메탈KOSDAQ2,295원-95원-3.97%2,395원2,395원2,280원68,1731.5억원11,847,232주271.8억원
cmu5yjrhi13m2109ouep0rn8sfsc-stock-price119610:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrhe13m0109o6zwnrmai1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-16119610119610KR7119610004인터로조KOSDAQ14,310원-90원-0.63%14,330원14,420원14,110원10,7941.5억원11,413,747주1633.3억원
cmu5yjrhs13m6109o1lxcvnidfsc-stock-price119650:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrhp13m4109oiqeyxlfv1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-16119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu5yjri413ma109onj2cumyifsc-stock-price119830:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrhy13m8109o1jmh2ns51
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-16119830119830KR7119830008아이텍KOSDAQ6,180원240원4.04%5,860원6,180원5,860원82,4154.9억원26,538,536주1640억원
cmu5yjrie13me109o44eamtaafsc-stock-price119850:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjri913mc109oe76vpp231
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-16119850119850KR7119850006지엔씨에너지KOSDAQ47,350원-1,100원-2.27%48,700원49,300원47,150원379,806181.8억원16,448,909주7788.5억원
cmu5yjrin13mi109oojzlvk0vfsc-stock-price120030:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrij13mg109o66iafpzd1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-16120030120030KR7120030002조선선재KOSPI84,100원0원0.00%84,200원84,900원83,400원98822.6만원1,257,651주1057.6억원
cmu5yjrix13mm109ooyszhuo7fsc-stock-price120110:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjriu13mk109otl8h43ek1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-16120110120110KR7120110002코오롱인더KOSPI53,800원100원0.19%54,100원55,200원53,400원78,35542.3억원29,946,032주1.6조원
cmu5yjrj813mq109o4vufwmtlfsc-stock-price120115:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrj413mo109o71f4a8e31
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-16120115120115KR7120111000코오롱인더우KOSPI25,100원-250원-0.99%25,050원25,100원24,850원4,7111.1억원2,767,860주694.7억원
cmu5yjrji13mu109o05u9i8ptfsc-stock-price120240:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrje13ms109of0mqqq0f1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-16120240120240KR7120240007대정화금KOSDAQ14,500원-220원-1.49%14,800원14,800원14,420원7,5101억원7,190,391주1042.6억원
cmu5yjrjt13my109oksou0s90fsc-stock-price121060:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrjo13mw109ojxeyaizd1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-16121060121060KR7121060008유니포인트KONEX714원-91원-11.30%924원925원701원50,0084625.5만원5,193,783주37억원
cmu5yjrk413n2109ocyhrahdhfsc-stock-price121440:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrjy13n0109ol2how9m91
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-16121440121440KR7121440002골프존홀딩스KOSDAQ7,750원-100원-1.27%7,860원7,880원7,740원7,8136090.4만원42,836,818주3319.8억원
cmu5yjrkd13n6109oujlkrigffsc-stock-price121600:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrk913n4109oy8jo34z01
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-16121600121600KR7121600001나노신소재KOSDAQ50,800원0원0.00%50,700원51,300원49,300원49,22024.8억원12,262,191주6229.1억원
cmu5yjrkn13na109o87xikmtufsc-stock-price121800:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrkj13n8109oy6iilp381
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-16121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu5yjrkx13ne109o4lu6xq2xfsc-stock-price121890:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrkt13nc109oss5ju6oy1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-16121890121890KR7121890008에스디시스템KOSDAQ2,660원-35원-1.30%2,685원2,690원2,610원7,0461871.7만원13,291,446주353.5억원
cmu5yjrl813ni109o8klh6qvgfsc-stock-price122310:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrl313ng109omikhxjoi1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-16122310122310KR7122310006제노레이KOSDAQ3,360원0원0.00%3,385원3,385원3,250원10,0363292.3만원14,553,844주489억원
cmu5yjrlj13nm109oag3m0eqdfsc-stock-price122350:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrle13nk109omldril3v1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-16122350122350KR7122350002삼기KOSDAQ1,628원-67원-3.95%1,712원1,712원1,620원376,9176.2억원38,339,428주624.1억원
cmu5yjrlt13nq109ob52auvrcfsc-stock-price122450:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrlo13no109o90koum9o1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-16122450122450KR7122450000KXKOSDAQ2,655원-5원-0.19%2,660원2,660원2,605원18,7624945만원44,819,834주1189.9억원
cmu5yjrm213nu109ode8320jsfsc-stock-price122640:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrly13ns109oj90nmo0i1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-16122640122640KR7122640006예스티KOSDAQ28,750원400원1.41%28,350원28,900원27,600원176,64050.1억원21,651,325주6224.7억원
cmu5yjrmd13ny109ooxf2fu76fsc-stock-price122690:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrm713nw109okhcdatu61
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-16122690122690KR7122690001서진오토모티브KOSDAQ1,649원28원1.73%1,634원1,649원1,621원14,2202309.8만원23,079,166주380.5억원
cmu5yjrmm13o2109ostl7l16ufsc-stock-price122830:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrmi13o0109oogdu7egz1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-16122830122830KR7122830003원포유KONEX1,290원-2원-0.15%1,347원1,347원1,250원1,059133.3만원32,751,985주422.5억원
cmu5yjrmw13o6109odz8m2tr0fsc-stock-price122870:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrms13o4109oywl6qqfq1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-16122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,500원-100원-0.22%44,550원45,600원44,200원125,28556억원18,691,049주8317.5억원
cmu5yjrn513oa109ogvk7qavwfsc-stock-price122900:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrn213o8109ociy61gjb1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-16122900122900KR7122900004아이마켓코리아KOSPI8,160원10원0.12%8,150원8,210원8,100원62,0875억원33,428,840주2727.7억원
cmu5yjrng13oe109o2rri4kz6fsc-stock-price122990:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrnb13oc109ojhc78bn11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-16122990122990KR7122990005와이솔KOSDAQ6,880원130원1.93%6,730원6,890원6,590원78,2315.3억원25,648,079주1764.5억원
cmu5yjrnq13oi109ogdlilwk9fsc-stock-price123010:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrnl13og109opuz1hoc21
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-16123010123010KR7123010001MSDIKOSDAQ3,145원300원10.54%2,850원3,170원2,825원294,2488.7억원20,215,767주635.7억원
cmu5yjro013om109o7e2wm3i5fsc-stock-price123040:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrnv13ok109ohh3rhzjh1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-16123040123040KR7123040008엠에스오토텍KOSDAQ1,696원21원1.25%1,698원1,698원1,654원39,8926676.5만원62,628,299주1062.1억원
cmu5yjro913oq109ommmy4z9kfsc-stock-price123330:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjro513oo109o563fkyyg1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-16123330123330KR7123330003제닉KOSDAQ24,700원150원0.61%24,550원24,975원24,250원87,73321.6억원7,968,680주1968.2억원
cmu5yjrok13ou109ojk1iqr9xfsc-stock-price123410:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrof13os109ok4c0rmi01
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-16123410123410KR7123410003코리아에프티KOSDAQ5,680원-40원-0.70%5,840원5,840원5,670원65,9863.7억원27,841,064주1581.3억원
cmu5yjrot13oy109oet6fwzfffsc-stock-price123420:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrop13ow109oos15uc7k1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-16123420123420KR7123420002위메이드플레이KOSDAQ6,580원0원0.00%6,520원6,620원6,340원15,0169655.5만원10,401,041주684.3억원
cmu5yjrp513p2109odobzzqy2fsc-stock-price123570:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrp013p0109o9r253v571
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-16123570123570KR7123570004이엠넷KOSDAQ1,645원-5원-0.30%1,640원1,645원1,601원1,741283.1만원22,276,078주366.4억원
97,644건 중 69,201–69,250← 이전1385 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬