Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjrv413re109olhwiij9ofsc-stock-price127710:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjruz13rc109o746ywmgw1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-16127710127710KR7127710002아시아경제KOSDAQ1,166원107원10.10%1,073원1,178원1,073원240,6412.7억원44,049,210주513.6억원
cmu5yjrve13ri109o9m6yd5rsfsc-stock-price127980:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrv913rg109or8trg84i1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-16127980127980KR7127980001화인써키트KOSDAQ2,650원-5원-0.19%2,640원2,680원2,615원2,789737.2만원11,840,684주313.7억원
cmu5yjrvo13rm109oacd0pobtfsc-stock-price128540:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrvj13rk109oyf2l8irb1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-16128540128540KR7128540002에코캡KOSDAQ1,079원9원0.84%1,070원1,080원1,057원29,6173174.6만원26,690,460주287.9억원
cmu5yjrvy13rq109oel2gu8lsfsc-stock-price128660:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrvu13ro109o0f73hr3u1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-16128660128660KR7128660008피제이메탈KOSDAQ2,875원-25원-0.86%2,910원2,910원2,850원46,2151.3억원24,803,369주713억원
cmu5yjrw813ru109o2hiit9c3fsc-stock-price128820:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrw413rs109oz9tgt6en1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-16128820128820KR7128820008대성산업KOSPI4,090원-90원-2.15%4,180원4,190원4,090원87,7113.6억원45,235,478주1850.1억원
cmu5yjrwi13ry109obiezmx7ffsc-stock-price128940:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrwe13rw109orjaz96341
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-16128940128940KR7128940004한미약품KOSPI502,000원5,500원1.11%503,000원514,000원495,000원152,533770.2억원12,810,991주6.4조원
cmu5yjrws13s2109okn4vmvp3fsc-stock-price129260:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrwo13s0109o7msua5zc1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-16129260129260KR7129260006인터지스KOSPI1,897원-7원-0.37%1,907원1,908원1,883원44,2618388.8만원29,747,874주564.3억원
cmu5yjrx313s6109ot50a3xdqfsc-stock-price129890:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrwy13s4109oxkcyh1f41
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-16129890129890KR7129890000앱코KOSDAQ946원-8원-0.84%961원961원933원77,0877244만원45,545,602주430.8억원
cmu5yjrxd13sa109odj9jhyg2fsc-stock-price129920:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrx913s8109o2c8ojfxe1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-16129920129920KR7129920005대성하이텍KOSDAQ5,110원190원3.86%4,920원5,140원4,820원44,1792.2억원16,248,696주830.3억원
cmu5yjrxn13se109ovzo9y59mfsc-stock-price130500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrxj13sc109ox2xaiefg1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-16130500130500KR7130500002GH신소재KOSDAQ1,850원1원0.05%1,849원1,923원1,811원5,214960.9만원14,545,052주269억원
cmu5yjrxx13si109oq3yy4tiwfsc-stock-price130580:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrxs13sg109onhw4xx7c1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-16130580130580KR7130580004나이스디앤비KOSDAQ6,620원170원2.64%6,440원6,640원6,440원29,3951.9억원15,400,000주1019.4억원
cmu5yjry813sm109osy909tzrfsc-stock-price130660:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjry313sk109oey5vf82y1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-16130660130660KR7130660004한전산업KOSPI12,680원-320원-2.46%13,000원13,050원12,540원220,52927.9억원32,600,000주4133.6억원
cmu5yjryi13sq109ot8yklfodfsc-stock-price130740:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjryd13so109oxc71h6u31
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-16130740130740KR7130740004티피씨글로벌KOSDAQ1,922원-13원-0.67%1,916원1,932원1,905원14,7402837.7만원11,276,679주216.7억원
cmu5yjrys13su109o7vage6v5fsc-stock-price131030:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjryn13ss109o4kpkgryc1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-16131030131030KR7131030009옵투스제약KOSDAQ5,630원-60원-1.05%5,650원5,650원5,550원9,8415505.6만원17,646,590주993.5억원
cmu5yjrz113sy109obylce342fsc-stock-price131090:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjryy13sw109ofn44x04o1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-16131090131090KR7131090003시큐브KOSDAQ4,220원45원1.08%4,165원4,240원4,150원8,3943513.7만원7,658,221주323.1억원
cmu5yjrzd13t2109obmzs7qo3fsc-stock-price131100:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrz813t0109o1wsl9j211
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-16131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,410원-90원-3.60%2,480원2,480원2,410원5,9111445.3만원6,449,344주155.4억원
cmu5yjrzn13t6109o6lazwds6fsc-stock-price131180:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrzi13t4109od0slw0ao1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-16131180131180KR7131180002딜리KOSDAQ4,225원20원0.48%4,205원4,275원4,170원2,6081091.2만원5,870,000주248억원
cmu5yjrzy13ta109obmtgud0lfsc-stock-price131220:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrzt13t8109o0gzz26pq1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-16131220131220KR7131220006대한과학KOSDAQ3,590원-50원-1.37%3,635원3,645원3,590원10,3473739.1만원7,454,490주267.6억원
cmu5yjs0713te109o4oli14czfsc-stock-price131290:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs0313tc109ot2jnwwsx1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-16131290131290KR7131290009티에스이KOSDAQ243,000원1,500원0.62%237,000원247,000원231,000원80,735193.7억원11,061,429주2.6조원
cmu5yjs0h13ti109oja3nahglfsc-stock-price131370:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs0d13tg109oxsgb66n81
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-16131370131370KR7131370009알서포트KOSDAQ1,511원-13원-0.85%1,538원1,543원1,510원59,7079108.8만원53,267,083주804.8억원
cmu5yjs0r13tm109oeu5vq1b0fsc-stock-price131400:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs0n13tk109oilf20teg1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-16131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmu5yjs1213tq109ooqhbi6r4fsc-stock-price131760:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs0x13to109o18vuptf81
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-16131760131760KR7131760001파인텍KOSDAQ1,293원-8원-0.61%1,290원1,380원1,273원70,1329313.8만원8,686,316주112.3억원
cmu5yjs1c13tu109ovnneawadfsc-stock-price131970:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs1713ts109opquri8dk1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-16131970131970KR7131970006두산테스나KOSDAQ78,500원4,100원5.51%74,000원79,400원72,200원322,180244.4억원19,327,238주1.5조원
cmu5yjs1n13ty109oqkf9re8sfsc-stock-price133750:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs1h13tw109of6z9rb1r1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-16133750133750KR7133750000메가엠디KOSDAQ1,441원-4원-0.28%1,445원1,445원1,385원12,0401690만원23,407,077주337.2억원
cmu5yjs1x13u2109oq4oc3mpwfsc-stock-price133820:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs1s13u0109oawr3e6kn1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-16133820133820KR7133820001화인베스틸KOSPI1,000원-25원-2.44%1,038원1,038원995원52,5705284만원37,114,502주371.1억원
cmu5yjs2513u6109o3k60sbq7fsc-stock-price134060:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs2213u4109o97j4rgk71
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-16134060134060KR7134060003이퓨쳐KOSDAQ5,400원-50원-0.92%5,380원5,450원5,370원896483.3만원4,769,250주257.5억원
cmu5yjs2g13ua109od70rhh6mfsc-stock-price134380:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs2c13u8109ot0g0fqax1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-16134380134380KR7134380005미원화학KOSPI10,430원-10원-0.10%10,880원10,880원10,430원3,0463183.2만원21,992,680주2293.8억원
cmu5yjs2q13ue109omq6okifjfsc-stock-price134580:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs2m13uc109osk8arh1k1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-16134580134580KR7134580000탑코미디어KOSDAQ3,710원-205원-5.24%3,965원3,980원3,600원351,53113.1억원49,294,149주1828.8억원
cmu5yjs3013ui109ofhe21d7nfsc-stock-price134790:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs2v13ug109oh386n15l1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-16134790134790KR7134790005시디즈KOSPI19,020원-20원-0.11%19,050원19,350원19,020원71136.7만원2,000,000주380.4억원
cmu5yjs3b13um109ovyc28w8ifsc-stock-price136150:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs3613uk109or80esufx1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-16136150136150KR7136150000원일티엔아이KOSDAQ7,920원100원1.28%7,730원8,140원7,700원6,2754923만원8,381,030주663.7억원
cmu5yjs3l13uq109o4b87bunrfsc-stock-price136410:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs3g13uo109ota3mzyb91
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-16136410136410KR7136410008아셈스KOSDAQ3,780원-45원-1.18%3,825원3,845원3,720원15,5015839.9만원11,019,106주416.5억원
cmu5yjs3w13uu109o4vqh8dx3fsc-stock-price136480:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs3r13us109o60w0o61t1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-16136480136480KR7136480001하림KOSDAQ2,635원-30원-1.13%2,665원2,675원2,615원235,9466.2억원106,209,702주2798.6억원
cmu5yjs4513uy109o27f3s4lgfsc-stock-price136490:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs4113uw109o3hbsi6dh1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-16136490136490KR7136490000선진KOSPI10,280원-200원-1.91%10,510원10,510원10,150원36,6373.7억원23,779,604주2444.5억원
cmu5yjshx140e109o132sik3cfsc-stock-price148250:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsht140c109o4ytftcel1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-16148250148250KR7148250004알엔투테크놀로지KOSDAQ2,000원-60원-2.91%2,085원2,135원1,959원107,8752.1억원13,610,704주272.2억원
cmu5yjsi8140i109o8puun9sofsc-stock-price148780:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsi3140g109on4ebuucn1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-16148780148780KR7148780000비큐AIKOSDAQ3,715원-100원-2.62%3,850원3,850원3,700원40,5281.5억원6,289,145주233.6억원
cmu5yjsii140m109o4llqnrxdfsc-stock-price148930:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsid140k109ozfysn2pt1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-16148930148930KR7148930001에이치와이티씨KOSDAQ3,225원240원8.04%3,080원3,245원3,080원24,9837964.1만원10,175,213주328.1억원
cmu5yjsir140q109orjuni9ojfsc-stock-price149010:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsin140o109oo0fh9cff1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-16149010149010KR7149010001아이케이세미콘KONEX3,585원0원0.00%0원0원0원00원3,120,000주111.8억원
cmu5yjsj2140u109o3opzbtwdfsc-stock-price149950:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsiy140s109ou1983c3x1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-16149950149950KR7149950008아바텍KOSDAQ11,040원60원0.55%10,800원11,400원10,700원303,66133.6억원13,667,703주1508.9억원
cmu5yjsjc140y109onb0x23umfsc-stock-price149980:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsj8140w109o0mfy539q1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-16149980149980KR7149980005하이로닉KOSDAQ4,750원5원0.11%4,790원4,790원4,675원13,1986247.3만원17,199,046주816.9억원
cmu5yjsjo1412109ou27x1h28fsc-stock-price150900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsjj1410109oh4rf7yq01
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-16150900150900KR7150900009파수AIKOSDAQ4,265원-20원-0.47%4,200원4,350원4,025원435,65318.3억원11,703,922주499.1억원
cmu5yjsjy1416109o1fyy0v56fsc-stock-price151860:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsjt1414109otc17po5n1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-16151860151860KR7151860004KG에코솔루션KOSDAQ5,580원-80원-1.41%5,660원5,690원5,520원631,73935.1억원47,603,002주2656.2억원
cmu5yjsk9141a109od9z5704sfsc-stock-price153460:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsk31418109ogpcjtltw1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-16153460153460KR7153460001네이블KOSDAQ5,740원-70원-1.20%5,810원6,000원5,550원4,0872345.2만원6,530,014주374.8억원
cmu5yjskj141e109o2sx0e868fsc-stock-price153490:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjske141c109o34fw3rwl1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-16153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,145원75원2.44%3,080원3,215원3,010원12,8843986.5만원10,296,000주323.8억원
cmu5yjskt141i109oolp78nanfsc-stock-price153710:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsko141g109osnx3ygbw1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-16153710153710KR7153710009옵티팜KOSDAQ4,675원-115원-2.40%4,690원4,820원4,655원6,3162963.5만원14,669,958주685.8억원
cmu5yjsl3141m109o4mc20vfifsc-stock-price153890:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjskz141k109o5dqggs7o1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-16153890153890KR7153890009져스텍KOSDAQ9,910원0원0.00%9,950원10,190원9,600원130,14912.8억원12,050,305주1194.1억원
cmu5yjsle141q109obyl3y08lfsc-stock-price154030:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsl9141o109olrt0nqbm1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-16154030154030KR7154030001아시아종묘KOSDAQ1,702원5원0.29%1,697원1,705원1,650원10,9151834.6만원12,061,867주205.2억원
cmu5yjsln141u109o4406lmeffsc-stock-price154040:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjslj141s109oncoy9mti1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-16154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu5yjslz141y109oa1bmylaafsc-stock-price155650:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjslt141w109ot3ym1uka1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-16155650155650KR7155650005와이엠씨KOSDAQ3,205원235원7.91%3,060원3,340원2,970원256,1798.2억원18,974,358주608.1억원
cmu5yjsm81422109o7inpq76sfsc-stock-price155660:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsm31420109o2d7zh80v1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-16155660155660KR7155660004DSRKOSPI4,400원-5원-0.11%4,405원4,405원4,360원8,7723834.1만원16,000,000주704억원
cmu5yjsmi1426109o3rp8sfg7fsc-stock-price156100:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmd1424109oy86h48mf1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-16156100156100KR7156100000엘앤케이바이오KOSDAQ5,630원-100원-1.75%5,880원5,980원5,500원286,50416억원22,351,153주1258.3억원
97,644건 중 69,151–69,200← 이전1384 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬