Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjesk0x49109o4r36zrmhfsc-stock-price001390:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesc0x44109otwxevvx71
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-16001390001390KR7001390004KG케미칼KOSPI4,355원-20원-0.46%4,425원4,450원4,330원90,6993.9억원66,403,636주2891.8억원
cmu5yjesw0x4h109oovqt9jnifsc-stock-price0013V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesq0x4d109onuw0i62j1——2026-09-160013V0—KR70013V0002삼진식품KOSDAQ5,190원-40원-0.76%5,190원5,330원5,180원32,5181.7억원9,918,656주514.7억원
cmu5yjetd0x4r109okqn15p1cfsc-stock-price001420:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjet60x4o109o1w1midv01
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-16001420001420KR7001420009태원물산KOSPI2,990원15원0.50%2,975원3,065원2,930원23,0796950.5만원7,600,000주227.2억원
cmu5yjetp0x4z109ouon67zpbfsc-stock-price001430:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjetj0x4v109o487lnl1c1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-16001430001430KR7001430008세아베스틸지주KOSPI43,250원0원0.00%43,600원43,700원41,800원141,41060.7억원35,862,119주1.5조원
cmu5yjeu60x59109ofp2enatdfsc-stock-price001440:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeu00x56109oc44x7mrk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-16001440001440KR7001440007대한전선KOSPI27,900원0원0.00%28,450원28,650원27,750원945,716264.9억원195,992,596주5.4조원
cmu5yjeug0x5h109okt9x290rfsc-stock-price001450:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuc0x5d109owmc1wuwd1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-16001450001450KR7001450006현대해상KOSPI48,500원-700원-1.42%49,000원49,500원48,100원890,995433.4억원85,248,250주4.1조원
cmu5yjf1v0xah109ol78jll6ofsc-stock-price001720:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1p0xad109o8df7fkeb1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-16001720001720KR7001720002신영증권KOSPI143,000원-3,200원-2.19%145,900원146,300원141,500원4,9517.1억원16,440,000주2.3조원
cmu5yjf2j0xax109osdtds8xbfsc-stock-price001750:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2c0xat109on3q6s38r1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-16001750001750KR7001750009한양증권KOSPI19,060원-240원-1.24%19,230원19,300원19,060원7,8251.4억원15,109,486주2879.8억원
cmu5yjf2s0xb3109o99mkrnqhfsc-stock-price001755:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2o0xb0109owyhb9un91
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-16001755001755KR7001751007한양증권우KOSPI19,260원-140원-0.72%19,400원19,400원19,150원365702.6만원472,870주91억원
cmu5yjf790xdv109ow2ynrmbbfsc-stock-price002070:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf750xdt109opkv80oie1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-16002070002070KR7002070001비비안KOSPI4,885원-545원-10.04%5,400원5,780원4,885원443,02222.5억원4,801,800주234.5억원
cmu5yjdqi0wh8109ocfkh26kyfsc-stock-price900300:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdq80wh2109oahe5qs8y1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-16900300900300HK0000312568오가닉티코스메틱KOSDAQ2,995원-205원-6.41%3,200원3,200원2,950원101,6683억원20,580,097주616.3억원
cmu5yjdr40whn109obcge6ealfsc-stock-price900310:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqu0whg109ojv5rbvn11
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-16900310900310HK0000341732컬러레이KOSDAQ2,110원5원0.24%2,265원2,275원2,020원3,331707.9만원12,808,335주270.2억원
cmu5yjdrk0why109of5bakk0sfsc-stock-price900340:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdrc0wht109ocghds2zm1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-16900340900340HK0000449303윙입푸드KOSDAQ1,368원4원0.29%1,370원1,375원1,350원57,1027780.1만원35,582,732주486.7억원
cmu5yjdty0wjo109o8fbd8retfsc-stock-price000080:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdtv0wjl109ojp08o95t1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-16000080000080KR7000080002하이트진로KOSPI15,070원-50원-0.33%15,060원15,150원15,000원50,4987.5억원70,133,611주1조원
cmu5yjdun0wk8109octeovcm8fsc-stock-price000100:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduj0wk3109oxitgqqp51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-16000100000100KR7000100008유한양행KOSPI77,300원-2,000원-2.52%79,200원79,200원77,200원155,292120.8억원73,615,781주5.6조원
cmu5yjdvq0wkx109o7ioxpdzpfsc-stock-price000140:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvn0wkv109o5nw34ahe1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-16000140000140KR7000140004하이트진로홀딩스KOSPI7,870원-60원-0.76%7,940원8,050원7,840원8,3696598.8만원23,206,765주1826.3억원
cmu5yjdw20wl3109o46h5wrtpfsc-stock-price000145:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvx0wl1109odiyrvp8f1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-16000145000145KR7000141002하이트진로홀딩스우KOSPI9,240원-10원-0.11%9,250원9,250원9,240원4339.7만원470,810주43.5억원
cmu5yjdwj0wle109ogvv564jefsc-stock-price000150:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwb0wla109oc4x1dxl21
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-16000150000150KR7000150003두산KOSPI1,387,000원98,000원7.60%1,297,000원1,397,000원1,273,000원85,4341157.1억원16,193,835주22.4조원
cmu5yjdwu0wll109ofnsd4djxfsc-stock-price000155:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwp0wli109ohrhmmu2n1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-16000155000155KR7000151001두산우KOSPI448,500원19,000원4.42%430,000원452,000원424,000원11,14449.5억원3,996,462주1.7조원
cmu5yjdxi0wm0109ohnxsa3uxfsc-stock-price000180:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxe0wly109oovayhmln1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-16000180000180KR7000180000성창기업지주KOSPI5,030원-70원-1.37%5,100원5,100원5,000원5,9552988.3만원13,950,320주701.7억원
cmu5yjdxs0wm7109oxi55w6uffsc-stock-price0001A0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxo0wm4109olnn1iuyt1——2026-09-160001A0—KR70001A0001덕양에너젠KOSDAQ8,570원-10원-0.12%8,690원8,910원8,540원57,8635억원25,468,962주2182.6억원
cmu5yjdy20wmd109onogn4rt3fsc-stock-price000210:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxx0wmb109ofmsmkg4c1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-16000210000210KR7000210005DLKOSPI54,600원1,100원2.06%53,000원55,600원52,500원91,48850.2억원20,955,884주1.1조원
cmu5yjdye0wmm109ojevg5uczfsc-stock-price000215:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdy80wmi109oo4w1em991
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-16000215000215KR7000211003DL우KOSPI25,250원250원1.00%25,000원25,450원24,850원7801963만원1,686,115주425.7억원
cmu5yjdyq0wmu109o9rutgu5cfsc-stock-price000220:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdym0wms109o7bt3y82w1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-16000220000220KR7000220004유유제약KOSPI3,820원-10원-0.26%3,845원3,845원3,795원32,7551.2억원15,747,462주601.5억원
cmu5yjdz70wn6109o7x5bvnqufsc-stock-price000225:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdz00wn0109oa62r4gjn1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-16000225000225KR7000221002유유제약1우KOSPI3,695원-55원-1.47%3,730원3,740원3,620원6,7822474.8만원2,266,930주83.7억원
cmu5yjdzm0wnf109o864y45x7fsc-stock-price000227:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzh0wnd109o6g97c6hq1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-16000227000227KR7000222000유유제약2우BKOSPI7,650원-110원-1.42%7,740원7,740원7,650원335258.2만원322,960주24.7억원
cmu5yjdzy0wnm109of2mn2kggfsc-stock-price000230:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzr0wni109o13q5dv9k1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-16000230000230KR7000230003일동홀딩스KOSPI5,950원-80원-1.33%6,080원6,080원5,930원6,6723980.4만원11,540,400주686.6억원
cmu5yje9r0wts109o5dhtzksmfsc-stock-price000700:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9m0wto109ow4jwq32b1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-16000700000700KR7000700005유수홀딩스KOSPI6,660원170원2.62%6,380원6,700원6,380원26,6821.7억원26,041,812주1734.3억원
cmu5yjea20wtx109oqndd3ib8fsc-stock-price000720:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9w0wtv109o9egkh7731
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-16000720000720KR7000720003현대건설KOSPI124,300원-3,800원-2.97%127,400원127,500원123,500원463,631577.5억원111,355,765주13.8조원
cmu5yjeaj0wu5109opv4t4vi5fsc-stock-price000725:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:43cmu5yjeab0wu3109oyo630g9o1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-16000725000725KR7000721001현대건설우KOSPI54,200원100원0.18%54,400원54,400원52,600원1,5728401.1만원1,054,693주571.6억원
cmu5yjeb00wue109oxurcnteyfsc-stock-price000760:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeaw0wuc109o5t5grmgd1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-16000760000760KR7000760009이화산업KOSPI13,070원-280원-2.10%13,300원13,300원12,850원640837.6만원2,800,000주365.9억원
cmu5yjecj0wvd109ousqiwt9ufsc-stock-price000815:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecd0wv9109ovpjeribz1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-16000815000815KR7000811000삼성화재우KOSPI408,500원-3,500원-0.85%412,000원414,000원406,000원6,07924.8억원3,007,020주1.2조원
cmu5yjecw0wvk109o3cp7t8d8fsc-stock-price000850:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecp0wvg109oivu12cty1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-16000850000850KR7000850008화천기공KOSPI38,300원700원1.86%37,250원38,600원37,200원16,2086.1억원2,200,000주842.6억원
cmu5yjedh0wvs109o4h9yuyhgfsc-stock-price000860:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjed80wvo109owfeqo4141
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-16000860000860KR7000860007강남제비스코KOSPI12,620원-10원-0.08%12,680원12,680원12,510원3,4824372.4만원13,000,000주1640.6억원
cmu5yjds60wid109o5aaovn0lfsc-stock-price000020:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdry0wi8109oxqqc43091
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-16000020000020KR7000020008동화약품KOSPI5,100원-50원-0.97%5,150원5,150원5,030원47,2822.3억원27,931,470주1424.5억원
cmu5yjdtb0wj6109owj92nycyfsc-stock-price000050:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt30wj1109onu0f91jn1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-16000050000050KR7000050005경방KOSPI8,190원10원0.12%8,190원8,190원8,070원22,3341.8억원27,415,270주2245.3억원
cmu5yjdx70wlt109od1diz9vlfsc-stock-price000157:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdx30wlr109o5dbtlsg91
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-16000157000157KR7000152009두산2우BKOSPI357,500원7,000원2.00%351,000원364,000원350,500원1595685만원893,038주3192.6억원
cmu5yje070wns109oj7do9c1xfsc-stock-price000240:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje040wnq109oa70lna9s1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-16000240000240KR7000240002한국앤컴퍼니KOSPI24,200원0원0.00%24,250원24,250원23,850원47,17011.3억원94,935,240주2.2조원
cmu5yje1e0wok109ogn4mroanfsc-stock-price000300:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1a0wog109o01p1v6kg1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-16000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu5yje2e0wp6109os771qgllfsc-stock-price000370:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2a0wp5109oy9mcw9vk1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-16000370000370KR7000370007한화손해보험KOSPI8,080원-240원-2.88%8,330원8,380원7,970원368,63729.9억원116,738,915주9432.5억원
cmu5yje3m0wpz109oheo265dwfsc-stock-price000430:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3j0wpw109o8hdz9hc21
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-16000430000430KR7000430009대원강업KOSPI4,750원-95원-1.96%4,800원4,935원4,650원123,8375.9억원62,000,000주2945억원
cmu5yje6e0wrp109ogihwdl0rfsc-stock-price000540:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6a0wrl109o9l4jd9ct1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-16000540000540KR7000540005흥국화재KOSPI3,585원-30원-0.83%3,625원3,640원3,555원40,4081.4억원64,242,645주2303억원
cmu5yje6s0wrx109o3195n05mfsc-stock-price000545:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6l0wru109o0m3vucx61
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-16000545000545KR7000541003흥국화재우KOSPI5,720원-160원-2.72%5,880원5,880원5,720원4526.1만원768,000주43.9억원
cmu5yje740ws5109og6c7ks1rfsc-stock-price000590:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6y0ws1109ol00iiekq1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-16000590000590KR7000590000CS홀딩스KOSPI68,100원100원0.15%67,700원68,100원66,900원2041380.6만원1,154,482주786.2억원
cmu5yje7h0wse109oisbrjtdffsc-stock-price000640:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7e0wsc109oq87dgq0j1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-16000640000640KR7000640003동아쏘시오홀딩스KOSPI94,100원-300원-0.32%94,400원94,500원92,100원10,76810억원6,732,527주6335.3억원
cmu5yje7v0wsn109o1w68naenfsc-stock-price000650:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7o0wsj109op0y8gc6a1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-16000650000650KR7000650002천일고속KOSPI139,100원-900원-0.64%140,100원142,700원139,000원5297432.4만원1,429,220주1988억원
cmu5yjebj0wup109otbhm1018fsc-stock-price0007C0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebb0wuk109oanje1cbf1——2026-09-160007C0—KR70007C0003아크릴KOSDAQ19,820원1,470원8.01%18,360원20,800원18,270원606,179121억원8,030,324주1591.6억원
cmu5yjeeg0wwa109okos1mozyfsc-stock-price00088K:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjee50ww5109o0572mktx1——2026-09-1600088K—KR700088K015한화3우BKOSPI41,800원800원1.95%41,400원42,200원40,550원10,7314.4억원14,676,613주6134.8억원
cmu5yjeh20wxq109omhljcfprfsc-stock-price000990:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegy0wxn109o1jhangs61
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-16000990000990KR7000990002DB하이텍KOSPI125,000원8,300원7.11%120,300원125,000원115,500원945,6931148.8억원43,504,588주5.4조원
cmu5yjehf0wxy109o1h52pbu8fsc-stock-price0009K0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeh80wxu109ou34n5iyx1——2026-09-160009K0—KR70009K0001에임드바이오KOSDAQ22,600원0원0.00%22,350원22,700원22,000원54,28712억원64,992,661주1.4조원
97,644건 중 69,051–69,100← 이전1382 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬