Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjtg214dq109o1bi9ez4ffsc-stock-price196700:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtfx14do109obx6yjh0v1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-16196700196700KR7196700009웹스KOSDAQ1,353원60원4.64%1,315원1,372원1,315원85,4701.1억원14,364,144주194.3억원
cmu5yjtgc14du109oi0omevvnfsc-stock-price197140:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtg814ds109oo1odsjt41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-16197140197140KR7197140007디지캡KOSDAQ2,440원0원0.00%2,440원2,450원2,345원14,4383499.4만원13,013,154주317.5억원
cmu5yjtgn14dy109ospdjhrhpfsc-stock-price198080:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtgi14dw109oe8mp6lnn1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-16198080198080KR7198080004캐프KOSDAQ2,150원-5원-0.23%2,155원2,155원2,115원19,7324197.2만원21,535,185주463억원
cmu5yjtgx14e2109omia36mr5fsc-stock-price198440:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtgs14e0109ojzkcmfx81
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-16198440198440KR7198440000강동씨앤엘KOSDAQ1,910원89원4.89%1,855원1,977원1,821원2,483,44546.9억원60,931,896주1163.7억원
cmu5yjth814e6109o2t34xbxvfsc-stock-price198940:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjth214e4109oouge3rlm1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-16198940198940KR7198940009한주라이트메탈KOSDAQ1,405원-55원-3.77%1,462원1,479원1,395원58,9978343.1만원19,909,760주279.7억원
cmu5yjthi14ea109ogekvhdsrfsc-stock-price199150:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjthd14e8109osabyrp2c1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-16199150199150KR7199150004데이터스트림즈KONEX1,669원-19원-1.13%1,700원1,700원1,669원142.3만원4,268,613주71.2억원
cmu5yjths14ee109oy8fjqomkfsc-stock-price199290:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjthm14ec109oeapzmfl11
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-16199290199290KR7199290008바이오프로테크KONEX400원50원14.29%400원400원400원1400원17,025,192주68.1억원
cmu5yjti214ei109oc30dhtz1fsc-stock-price199430:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjthx14eg109o41t24e3s1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-16199430199430KR7199430000케이엔알시스템KOSDAQ18,850원-720원-3.68%19,000원19,500원18,500원247,17346.7억원11,197,043주2110.6억원
cmu5yjtic14em109o2j82tihzfsc-stock-price199480:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjti714ek109ozs6nhbxp1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-16199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,905원-115원-2.86%3,985원3,985원3,790원24,1029273.4만원10,196,588주398.1억원
cmu5yjtim14eq109o9ywj49wtfsc-stock-price199550:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtih14eo109oc5bwqloa1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-16199550199550KR7199550005레이저옵텍KOSDAQ3,295원90원2.81%3,170원3,295원3,120원13,3594250.3만원14,845,791주489.1억원
cmu5yjtix14eu109ollukcaz4fsc-stock-price199730:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtir14es109oh9n0uon11
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-16199730199730KR7199730003바이오인프라KOSDAQ853원-222원-20.65%1,130원1,130원853원149,3491.4억원4,864,367주41.4억원
cmu5yjtj714ey109orjxh9mrkfsc-stock-price199800:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtj214ew109o115ejkv51
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-16199800199800KR7199800004툴젠KOSDAQ32,700원1,400원4.47%31,100원32,700원30,150원48,52315.3억원8,997,629주2942.2억원
cmu5yjtjh14f2109odjmj0ajwfsc-stock-price199820:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtjc14f0109op97w6m431
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-16199820199820KR7199820002제일일렉트릭KOSDAQ7,490원150원2.04%7,360원7,520원7,290원78,6565.8억원22,220,000주1664.2억원
cmu5yjtjq14f6109o8749fdcmfsc-stock-price200130:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtjm14f4109oltwes27q1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-16200130200130KR7200130003콜마비앤에이치KOSDAQ7,880원-110원-1.38%7,950원7,970원7,830원41,7123.2억원28,775,558주2267.5억원
cmu5yjtk014fa109otmrll5xqfsc-stock-price200230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtjw14f8109od4k91hk21
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-16200230200230KR7200230001텔콘RF제약KOSDAQ2,160원-25원-1.14%2,200원2,200원2,120원9,0551947.9만원9,482,269주204.8억원
cmu5yjtkb14fe109oio7ivvrwfsc-stock-price200350:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtk614fc109o8jktqz6a1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-16200350200350KR7200350007아티스트스튜디오KOSDAQ2,490원-210원-7.78%2,695원2,700원2,450원68,7471.7억원9,996,025주248.9억원
cmu5yjtkk14fi109o9iec7166fsc-stock-price200470:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtkg14fg109o8avc7m411
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-16200470200470KR7200470003에이팩트KOSDAQ6,190원40원0.65%6,140원6,240원6,060원211,96113억원43,823,556주2712.6억원
cmu5yjtkv14fm109opyk8tds9fsc-stock-price200580:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtkq14fk109om83ien8s1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-16200580200580KR7200580009메디쎄이KONEX10,400원230원2.26%10,010원10,490원9,910원442452.8만원3,726,079주387.5억원
cmu5yjtl514fq109ofstk81z5fsc-stock-price200670:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtl014fo109orp99sbh91
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-16200670200670KR7200670008휴메딕스KOSDAQ25,250원250원1.00%25,200원25,300원24,500원13,8803.4억원11,229,930주2835.5억원
cmu5yjtlf14fu109odq1eaka9fsc-stock-price200710:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtlb14fs109o25h5vjh81
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-16200710200710KR7200710002에이디테크놀로지KOSDAQ23,550원400원1.73%23,050원23,900원22,900원41,7549.7억원13,462,007주3170.3억원
cmu5yjtlq14fy109owr9k5ismfsc-stock-price200780:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtll14fw109oxu13em3u1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-16200780200780KR7200780005비씨월드제약KOSDAQ3,030원-15원-0.49%3,045원3,045원2,990원10,4153130.5만원10,665,661주323.1억원
cmu5yjvi9156i109oms2djg65fsc-stock-price263690:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvi5156g109os4mu5skb1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-16263690263690KR7263690000디알젬KOSDAQ4,885원-45원-0.91%4,900원4,950원4,880원4,0781994.5만원11,325,610주553.2억원
cmu5yjvik156m109ohnrfxpnrfsc-stock-price263700:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvif156k109o30urpp2w1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-16263700263700KR7263700007케어랩스KOSDAQ1,963원34원1.76%1,930원1,986원1,930원4,683916.5만원19,414,200주381.1억원
cmu5yjvit156q109ot3cqf83ufsc-stock-price263720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvip156o109onpkg56y51
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-16263720263720KR7263720005디앤씨미디어KOSDAQ7,080원-50원-0.70%7,120원7,160원6,920원8,0495639.8만원12,245,561주866.9억원
cmu5yjvj4156u109o4f0w9lugfsc-stock-price263750:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjviy156s109ohkd4sh8p1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-16263750263750KR7263750002펄어비스KOSDAQ34,750원-950원-2.66%35,600원35,650원34,450원204,73871.1억원62,843,910주2.1조원
cmu5yjvjd156y109onv4q5yxhfsc-stock-price263770:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvj8156w109ob52hnad71
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-16263770263770KR7263770000유에스티KOSDAQ1,648원32원1.98%1,649원1,650원1,613원968157.1만원23,700,172주390.5억원
cmu5yjvjm1572109oq5stgz16fsc-stock-price263800:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvji1570109o2fl88k9c1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-16263800263800KR7263800005데이타솔루션KOSDAQ4,850원85원1.78%4,765원4,885원4,730원201,2729.7억원16,225,380주786.9억원
cmu5yjvjx1576109oz62u0ez3fsc-stock-price263810:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvjs1574109oom1ezy2g1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-16263810263810KR7263810004상신전자KOSDAQ2,580원10원0.39%2,570원2,590원2,460원26,2376732.8만원15,924,825주410.8억원
cmu5yjvk8157a109ok99jlr1kfsc-stock-price263860:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvk21578109oqsvh40531
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-16263860263860KR7263860009지니언스KOSDAQ19,680원600원3.14%19,070원22,050원18,950원1,449,575299.1억원9,079,600주1786.8억원
cmu5yjvkh157e109ol7jjws99fsc-stock-price263920:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkc157c109ora3xdak31
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-16263920263920KR7263920001휴엠앤씨KOSDAQ3,175원-65원-2.01%3,240원3,380원3,160원1,098357.8만원9,809,026주311.4억원
cmu5yjvks157i109o8iykpitufsc-stock-price264450:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkn157g109oxf26l6zr1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-16264450264450KR7264450008유비쿼스KOSDAQ10,300원190원1.88%10,110원10,400원10,110원57,5025.9억원14,665,493주1510.5억원
cmu5yjvl1157m109o4vccj7pofsc-stock-price264660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkx157k109oolpdmx7h1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-16264660264660KR7264660002씨앤지하이테크KOSDAQ12,960원120원0.93%12,930원13,000원12,690원9,8791.2억원9,721,172주1259.8억원
cmu5yjvlc157q109olx2perz6fsc-stock-price264850:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvl8157o109o6qosuegs1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-16264850264850KR7264850009이랜시스KOSDAQ5,600원-60원-1.06%5,680원5,700원5,540원255,87514.3억원30,294,612주1696.4억원
cmu5yjvln157u109oxqf0hueifsc-stock-price264900:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvli157s109ovw7vjd861
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-16264900264900KR7264900002크라운제과KOSPI7,980원-70원-0.87%8,070원8,070원7,970원6,1874951.7만원12,523,850주999.4억원
cmu5yjvlx157y109o7tpgwnqbfsc-stock-price26490K:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvls157w109owcbgk40f1——2026-09-1626490K—KR726490K013크라운제과우KOSPI7,500원-50원-0.66%7,540원7,560원7,400원142106.5만원773,560주58억원
cmu5yjvm81582109o3d0uk47mfsc-stock-price265520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvm31580109o1661yfl51
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-16265520265520KR7265520007AP시스템KOSDAQ18,580원500원2.77%18,190원18,600원18,000원31,7795.8억원15,050,821주2796.4억원
cmu5yjvmh1586109oj4fupjoafsc-stock-price265560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmd1584109oe6cp3a4i1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-16265560265560KR7265560003영화테크KOSDAQ6,400원-110원-1.69%6,520원6,530원6,370원10,5556776.1만원10,690,180주684.1억원
cmu5yjvms158a109op8q4uddhfsc-stock-price265740:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmn1588109ohap73bpp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-16265740265740KR7265740001엔에프씨KOSDAQ6,690원-70원-1.04%6,890원7,090원6,570원362,75324.6억원17,863,600주1195억원
cmu5yjvn2158e109ogylygg7wfsc-stock-price266170:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmy158c109o6jvw46kt1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-16266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu5yjvnc158i109o15mtw1uyfsc-stock-price266350:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvn8158g109out34qbdl1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-16266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu5yjvno158m109o2ywsxl27fsc-stock-price266470:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvni158k109ono6uxkfw1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-16266470266470KR7266470004바이오인프라생명과학KONEX99원7원7.61%79원103원79원1,16811.3만원27,866,019주27.5억원
cmu5yjvnx158q109oxwra71xjfsc-stock-price267080:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvnt158o109oeefbb8ah1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-16267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu5yjvo8158u109o3ridomo4fsc-stock-price267250:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvo3158s109onajwbe2t1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-16267250267250KR7267250009HD현대KOSPI215,500원-9,500원-4.22%225,000원225,500원214,000원145,068317.1억원78,993,085주17조원
cmu5yjvoh158y109ofu1t9manfsc-stock-price267260:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvod158w109ozmjsgyh91
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-16267260267260KR7267260008HD현대일렉트릭KOSPI707,000원7,000원1.00%711,000원719,000원700,000원100,599711.5억원36,047,135주25.4조원
cmu5yjvos1592109oj70vti2dfsc-stock-price267270:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvon1590109ofsc83m671
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-16267270267270KR7267270007HD건설기계KOSPI133,600원-900원-0.67%133,800원136,300원132,800원147,272197.6억원47,497,386주6.3조원
cmu5yjvp21596109ox3hf3fyxfsc-stock-price267290:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvoy1594109orcqbgk4e1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-16267290267290KR7267290005경동도시가스KOSPI21,900원0원0.00%22,150원22,150원21,750원2,1024595.1만원5,895,406주1291억원
cmu5yjvpc159a109oy4ft0tkofsc-stock-price267320:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvp81598109ouuf4nhzf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-16267320267320KR7267320000나인테크KOSDAQ2,205원-5원-0.23%2,230원2,230원2,180원177,1413.8억원57,415,295주1266억원
cmu5yjvpn159e109ok78oalcffsc-stock-price267790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvpi159c109o3635abgf1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-16267790267790KR7267790004배럴KOSDAQ3,170원-115원-3.50%3,290원3,290원3,170원4,5761464.9만원7,689,309주243.7억원
cmu5yjvpw159i109ojpx8e5l0fsc-stock-price267850:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvps159g109oekbzzym31
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-16267850267850KR7267850006아시아나IDTKOSPI9,100원-30원-0.33%9,290원10,000원9,050원121,00211.4억원11,100,000주1010.1억원
cmu5yjvq6159m109o09b64kxlfsc-stock-price267980:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvq2159k109ob7tx56m91
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-16267980267980KR7267980001매일유업KOSDAQ34,050원-300원-0.87%34,350원34,350원33,900원9803336.2만원7,663,638주2609.4억원
97,644건 중 69,001–69,050← 이전1381 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬