Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjqqh13bh109otannkdirfsc-stock-price101240:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqqd13bf109odofptgwb1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-16101240101240KR7101240000씨큐브KOSDAQ3,380원-45원-1.31%3,425원3,460원3,325원20,0316829.4만원11,357,052주383.8억원
cmu5yjqqs13bl109o3uixwxasfsc-stock-price101330:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqqo13bj109ogpptqm201
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-16101330101330KR7101330009모베이스KOSDAQ3,485원-35원-0.99%3,540원3,540원3,410원26,4679152.2만원23,147,029주806.6억원
cmu5yjqr313bp109oto35lktbfsc-stock-price101360:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqqy13bn109owm7pc8uj1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-16101360101360KR7101360006에코앤드림KOSDAQ7,570원-260원-3.32%7,710원7,860원7,530원33,3242.5억원17,786,114주1346.4억원
cmu5yjqrd13bt109oba894gfdfsc-stock-price101400:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqr813br109ogxtg6h3c1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-16101400101400KR7101400000엔시트론KOSDAQ1,646원6원0.37%1,642원1,660원1,600원43,1096994.2만원11,741,788주193.2억원
cmu5yjqrn13bx109o47wgltgffsc-stock-price101490:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqri13bv109o4aq7dlai1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-16101490101490KR7101490001에스앤에스텍KOSDAQ40,550원950원2.40%39,650원40,700원39,100원88,76335.3억원21,334,879주8651.2억원
cmu5yjqrx13c1109otrwwrvi3fsc-stock-price101530:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqrt13bz109otilqmwy31
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-16101530101530KR7101530004해태제과식품KOSPI5,530원-10원-0.18%5,540원5,560원5,500원25,1621.3억원29,116,822주1610.1억원
cmu5yjqs813c5109ordbuxbr0fsc-stock-price101670:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqs313c3109or9n8nzrd1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-16101670101670KR7101670008하이드로리튬KOSDAQ503원13원2.65%490원523원483원750,2383.8억원56,777,187주285.5억원
cmu5yjqsi13c9109ott1lz1o5fsc-stock-price101680:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsd13c7109o3bpsrlc01
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-16101680101680KR7101680007한국정밀기계KOSDAQ2,960원-50원-1.66%3,005원3,010원2,940원28,8458623.6만원8,404,000주248.7억원
cmu5yjqst13cd109o9mo4arelfsc-stock-price101730:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsn13cb109o5vfuc5dx1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-16101730101730KR7101730000위메이드맥스KOSDAQ5,040원40원0.80%4,895원5,100원4,705원827,54540.9억원83,803,286주4223.6억원
cmu5yjqt213ch109ox56epswbfsc-stock-price101930:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsy13cf109oszdc7mdz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-16101930101930KR7101930006인화정공KOSDAQ6,340원-70원-1.09%6,360원6,400원6,250원7,9094979.6만원45,694,671주2897억원
cmu5yjof012fg109oiff9x1x9fsc-stock-price069620:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoev12fe109ouja95wc61
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-16069620069620KR7069620003대웅제약KOSPI108,900원-900원-0.82%110,800원111,000원107,500원16,84418.2억원11,586,575주1.2조원
cmu5yjdqi0wh8109ocfkh26kyfsc-stock-price900300:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdq80wh2109oahe5qs8y1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-16900300900300HK0000312568오가닉티코스메틱KOSDAQ2,995원-205원-6.41%3,200원3,200원2,950원101,6683억원20,580,097주616.3억원
cmu5yjo5512bo109o78is1s3zfsc-stock-price067080:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5112bm109o6c3rwlny1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-16067080067080KR7067080002대화제약KOSDAQ11,270원-20원-0.18%11,150원11,580원11,110원86,7089.7억원18,616,650주2098억원
cmu5yjo5f12bs109omkoiseoufsc-stock-price067160:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5b12bq109o5f5o2cfg1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-16067160067160KR7067160002SOOPKOSDAQ36,850원-200원-0.54%36,900원37,100원36,450원24,3398.9억원11,494,767주4235.8억원
cmu5yjo5p12bw109oqz6hui11fsc-stock-price067170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5l12bu109odpp75l1k1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-16067170067170KR7067170001오텍KOSDAQ2,480원30원1.22%2,515원2,535원2,410원70,8581.7억원27,460,845주681억원
cmu5yjo6012c0109onpdstv7cfsc-stock-price067280:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5v12by109o595tvrhm1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-16067280067280KR7067280008멀티캠퍼스KOSDAQ23,350원-100원-0.43%23,150원23,450원22,950원4,3981억원5,926,779주1383.9억원
cmu5yjo6a12c4109o89s7o28tfsc-stock-price067290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6512c2109okf11lmkq1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-16067290067290KR7067290007JW신약KOSDAQ3,500원-180원-4.89%3,710원3,745원3,490원7,321,373261.5억원56,037,103주1961.2억원
cmu5yjo6k12c8109oepq7fci4fsc-stock-price067310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6f12c6109ox61dmm7a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-16067310067310KR7067310003하나마이크론KOSDAQ34,950원1,400원4.17%33,800원34,950원33,300원795,371273.9억원66,490,869주2.3조원
cmu5yjo6u12cc109oll3jxzl5fsc-stock-price067370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6p12ca109omsspc74y1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-16067370067370KR7067370007선바이오KOSDAQ5,850원-280원-4.57%6,130원6,130원5,850원13,8628217.6만원12,213,841주714.5억원
cmu5yjo7412cg109oa76ekx9rfsc-stock-price067390:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6z12ce109o4e1yqcnm1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-16067390067390KR7067390005아스트KOSDAQ6,000원180원3.09%5,870원6,120원5,810원61,4913.6억원42,115,757주2526.9억원
cmu5yjo7f12ck109ocp3qtas7fsc-stock-price067570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7a12ci109ooyqssv4d1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-16067570067570KR7067570002엔브이에이치코리아KOSDAQ1,643원-2원-0.12%1,684원1,684원1,630원59,2579712.2만원42,170,000주692.8억원
cmu5yjo7p12co109o5wsb5ta4fsc-stock-price067630:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7k12cm109oet0skmje1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-16067630067630KR7067630004HLB생명과학KOSDAQ2,600원5원0.19%2,600원2,625원2,530원76,1441.9억원121,917,058주3169.8억원
cmu5yjo7y12cs109oww0jwrq3fsc-stock-price067730:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7u12cq109o2oqy1ws81
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-16067730067730KR7067730002로지시스KOSDAQ2,245원0원0.00%2,260원2,260원2,190원5,6351246.2만원9,673,922주217.1억원
cmu5yjo8a12cw109o5pgyv48rfsc-stock-price067770:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8412cu109o42tavtzl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-16067770067770KR7067770008세진티에스KOSDAQ2,315원-65원-2.73%2,260원2,430원2,070원127,8342.9억원8,396,593주194.3억원
cmu5yjo8k12d0109oio14qxpcfsc-stock-price067830:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8g12cy109o4ocvvdlm1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-16067830067830KR7067830000세이브존I&CKOSPI2,390원10원0.42%2,390원2,390원2,330원26,7636305.6만원41,040,895주980.8억원
cmu5yjo8u12d4109oinmxlmqzfsc-stock-price067900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8q12d2109oi9939hd91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-16067900067900KR7067900001와이엔텍KOSDAQ6,000원0원0.00%6,030원6,040원5,950원6,1753702.1만원18,199,659주1091.9억원
cmu5yjo9512d8109o18lmcn2ofsc-stock-price067920:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9012d6109ozwsgnu2y1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-16067920067920KR7067920009이글루KOSDAQ5,770원-70원-1.20%5,840원5,840원5,650원50,9132.9억원10,996,119주634.4억원
cmu5yjo9f12dc109o564yfce7fsc-stock-price067990:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9a12da109o35ubxpfr1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-16067990067990KR7067990002도이치모터스KOSDAQ3,750원-10원-0.27%3,745원3,765원3,735원20,0107496.9만원29,181,550주1094.3억원
cmu5yjo9o12dg109o079efqgsfsc-stock-price068050:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9k12de109og1z3q1ot1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-16068050068050KR7068050004팬엔터테인먼트KOSDAQ1,189원17원1.45%1,161원1,197원1,156원24,2452862.7만원27,694,076주329.2억원
cmu5yjo9z12dk109oksmbud35fsc-stock-price068100:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9u12di109ot8bzvp7f1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-16068100068100KR7068100007케이웨더KOSDAQ2,310원-30원-1.28%2,345원2,345원2,260원2,201507.4만원11,927,536주275.5억원
cmu5yjoa912do109ozpbfqmnzfsc-stock-price068240:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoa512dm109omloi45h31
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-16068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu5yjoak12ds109ojgm99f8zfsc-stock-price068270:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoaf12dq109o6jbxjx4i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-16068270068270KR7068270008셀트리온KOSPI177,200원-300원-0.17%178,800원178,800원176,200원259,646460.6억원232,617,176주41.2조원
cmu5yjoat12dw109oj6xjypokfsc-stock-price068290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoap12du109omf00a0vx1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-16068290068290KR7068290006삼성출판사KOSPI6,200원30원0.49%6,290원6,300원6,110원8,8405483.5만원10,000,000주620억원
cmu5yjob512e0109oi3nsydzvfsc-stock-price068330:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjob012dy109oe0ioojny1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-16068330068330KR7068330000일신바이오KOSDAQ1,068원-52원-4.64%1,125원1,125원1,050원47,2305115.2만원44,216,140주472.2억원
cmu5yjobe12e4109orwga3x0ffsc-stock-price068760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoba12e2109olkac7h6a1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-16068760068760KR7068760008셀트리온제약KOSDAQ38,800원-450원-1.15%39,300원39,450원38,750원42,15316.4억원44,402,332주1.7조원
cmu5yjobo12e8109ob8xz41qpfsc-stock-price068790:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:56cmu5yjobj12e6109o3i6x678r1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-16068790068790KR7068790005DMSKOSDAQ6,990원180원2.64%6,800원6,990원6,750원13,6909397.4만원22,570,224주1577.6억원
cmu5yjoby12ec109oqvlyv6hhfsc-stock-price068930:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjobu12ea109oy276tt2v1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-16068930068930KR7068930007디지털대성KOSDAQ8,840원0원0.00%8,760원8,860원8,680원18,5131.6억원27,675,342주2446.5억원
cmu5yjoc812eg109ojngkaa1qfsc-stock-price068940:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoc412ee109oelnfyzri1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-16068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu5yjoci12ek109or19iozqhfsc-stock-price069080:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoce12ei109opcv8fzxr1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-16069080069080KR7069080000웹젠KOSDAQ11,150원-120원-1.06%11,200원11,240원11,030원31,9883.5억원30,966,575주3452.7억원
cmu5yjod312es109o9s5bw7sqfsc-stock-price069260:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjocz12eq109o3tey9n161
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-16069260069260KR7069260008TKG휴켐스KOSPI16,380원30원0.18%16,350원16,410원16,210원33,0775.4억원40,878,588주6695.9억원
cmu5yjom512i8109ohqhfalhrfsc-stock-price072950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjom012i6109ohdnelagg1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-16072950072950KR7072950009빛샘전자KOSDAQ13,530원2,830원26.45%10,800원13,910원10,740원14,950,9611954.5억원8,052,610주1089.5억원
cmu5yjolv12i4109oewr4s1dyfsc-stock-price072870:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjolp12i2109odbljoy141
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-16072870072870KR7072870009메가스터디KOSDAQ13,110원70원0.54%13,180원13,220원13,010원12,6961.6억원11,920,959주1562.8억원
cmu5yjolk12i0109o3iw4r9ldfsc-stock-price072770:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjolf12hy109ozzecrvb11
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-16072770072770KR7072770001멤레이비티KOSDAQ755원-30원-3.82%799원799원737원96,6857295.3만원41,512,098주313.4억원
cmu5yjol912hw109o2rcycoiwfsc-stock-price072710:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjol512hu109oxnqvonkn1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-16072710072710KR7072710007농심홀딩스KOSPI90,500원-800원-0.88%91,200원91,200원89,700원1,7891.6억원4,637,790주4197.1억원
cmu5yjol012hs109o2yaodcu9fsc-stock-price072470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokw12hq109oyzcs55b01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-16072470072470KR7072470008우리산업홀딩스KOSDAQ2,335원10원0.43%2,325원2,345원2,300원6,8881599.5만원18,887,341주441억원
cmu5yjokp12ho109oczpr13bafsc-stock-price072130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokl12hm109ozqcl4vyc1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-16072130072130KR7072130008유엔젤KOSPI4,955원-15원-0.30%4,910원4,990원4,895원11,8165833.9만원12,695,454주629억원
cmu5yjokg12hk109os1e9zyxtfsc-stock-price072020:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokb12hi109owkqsmq5a1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-16072020072020KR7072020001중앙백신KOSDAQ9,150원-40원-0.44%9,190원9,190원9,070원10,5809644.9만원9,256,781주846.9억원
cmu5yjok612hg109ojiwb1uy1fsc-stock-price071970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjok112he109ou6gyjl681
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-16071970071970KR7071970008HD현대마린엔진KOSPI48,750원-1,000원-2.01%49,750원50,000원48,450원166,30981.3억원33,921,495주1.6조원
cmu5yjojw12hc109ofzkrf8swfsc-stock-price071950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojr12ha109ox9tbv5531
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-16071950071950KR7071950000코아스KOSPI1,950원161원9.00%1,858원1,950원1,766원75,0221.3억원14,459,195주281.9억원
cmu5yjojl12h8109ouywm3jukfsc-stock-price071850:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojg12h6109o8huwgoej1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-16071850071850KR7071850002캐스텍코리아KOSDAQ1,213원-44원-3.50%1,251원1,253원1,213원3,807466만원24,260,938주294.2억원
97,644건 중 68,951–69,000← 이전1380 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬