Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j467t0w8r109o2mm3mxuefsc-stock-price475240:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j467o0w8q109ozwe83p3h1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-15475240475240KR7475240008하나32호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원6,8871455.2만원3,200,000주67억원
cmu4j468a0w8t109oqnyrof43fsc-stock-price475250:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46840w8s109oo2z8vdjl1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-15475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,085원36,255원3,700,000주77.1억원
cmu4j468r0w8v109omykgc05afsc-stock-price475400:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j468m0w8u109o7psj17xv1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-15475400475400KR7475400008씨메스로보틱스KOSDAQ18,660원440원2.41%18,050원19,480원17,700원147,43827.7억원11,806,894주2203.1억원
cmu4j469f0w8x109ovx6uati7fsc-stock-price475430:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46940w8w109ol5jknyru1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-15475430475430KR7475430005키스트론KOSDAQ4,120원40원0.98%4,050원4,185원4,045원100,4914.1억원17,848,110주735.3억원
cmu4j469p0w8z109o7ss296jdfsc-stock-price475460:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j469k0w8y109olcoft8441
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-15475460475460KR7475460002미트박스KOSDAQ8,290원-430원-4.93%8,700원8,780원8,090원95,4108억원5,646,525주468억원
cmu4j469y0w91109osj87ek3xfsc-stock-price475560:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j469u0w90109o5cvq5ue11
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-15475560475560KR7475560009더본코리아KOSPI14,720원-110원-0.74%14,850원15,130원14,700원19,6262.9억원14,827,970주2182.6억원
cmu4j46a90w93109ostkfssp6fsc-stock-price475580:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46a40w92109ohjg0s7s91
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-15475580475580KR7475580007에이럭스KOSDAQ7,700원680원9.69%7,400원8,650원7,120원1,931,419155.2억원13,624,900주1049.1억원
cmu4j46ai0w95109of4s44zsnfsc-stock-price475660:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ae0w94109oof4gceog1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-15475660475660KR7475660007에스켐KOSDAQ3,165원-40원-1.25%3,205원3,430원3,135원2,994967.8만원7,929,835주250.9억원
cmu4j46at0w97109oxuuwzh1xfsc-stock-price475830:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ao0w96109o45ku86301
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-15475830475830KR7475830006오름테라퓨틱KOSDAQ50,500원550원1.10%50,500원52,800원49,750원69,01035.3억원21,719,590주1조원
cmu4j46b40w99109o3y61dsttfsc-stock-price475960:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ay0w98109omydp6eqx1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-15475960475960KR7475960001토모큐브KOSDAQ26,850원100원0.37%27,000원27,400원26,350원15,2384.1억원13,476,174주3618.3억원
cmu4j46bf0w9b109o6lkd8kvnfsc-stock-price476040:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ba0w9a109oz084t6qt1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-15476040476040KR7476040001오가노이드사이언스KOSDAQ6,270원-50원-0.79%6,300원6,440원6,180원17,4181억원6,585,760주412.9억원
cmu4j46bp0w9d109otlpwkza5fsc-stock-price476060:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46bk0w9c109oo5mtofwi1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-15476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,700원70원0.48%14,750원15,600원14,610원368,44055.1억원45,407,840주6674.9억원
cmu4j46bz0w9f109og322opmvfsc-stock-price476080:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46bv0w9e109o4t9fbz5k1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-15476080476080KR7476080007M83KOSDAQ4,025원-75원-1.83%4,165원4,165원3,990원7,9103220만원8,077,000주325억원
cmu4j46c90w9h109oivjf5tf4fsc-stock-price476710:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46c50w9g109oawxfjfq31
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-15476710476710KR7476710009타조이엔터테인먼트KONEX16,510원-490원-2.88%17,000원17,000원16,510원5082.5만원1,000,000주165.1억원
cmu4j46ck0w9j109os67m0di8fsc-stock-price476830:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46cf0w9i109o01uu9x9t1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-15476830476830KR7476830005알지노믹스KOSDAQ26,700원1,050원4.09%26,900원28,250원26,200원340,75293.2억원28,055,436주7490.8억원
cmu4j46cu0w9l109ot2bv2knffsc-stock-price477340:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46cq0w9k109omdp3o15j1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-15477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,055원2,065원2,055원32667.1만원7,510,000주154.7억원
cmu4j46d50w9n109o1j7241aufsc-stock-price477380:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46d10w9m109o4d9f025a1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-15477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,080원2,080원2,070원487100.8만원8,100,000주168억원
cmu4j46df0w9p109orahugy7sfsc-stock-price477470:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46dc0w9o109o23mi541b1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-15477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원5원0.24%2,075원2,075원2,075원173.5만원5,480,000주113.7억원
cmu4j46ds0w9r109osiphpoeqfsc-stock-price477760:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46dm0w9q109oy5l2m0fm1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-15477760477760KR7477760003DB금융스팩12호KOSDAQ2,070원10원0.49%2,065원2,075원2,060원624128.9만원5,840,000주120.8억원
cmu4j46e30w9t109osrk5ldrzfsc-stock-price477850:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46dy0w9s109oppzgiv2j1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-15477850477850KR7477850002마키나락스KOSDAQ21,300원-850원-3.84%22,150원22,500원21,250원358,07578.1억원17,754,736주3781.7억원
cmu4j46ed0w9v109o9jgh932bfsc-stock-price478110:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46e90w9u109ovrjwov0g1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-15478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,055원5912.1만원5,020,000주103.1억원
cmu4j46en0w9x109of0nce3lbfsc-stock-price478340:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ej0w9w109oxvlqezda1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-15478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,410원80원0.77%10,310원10,540원10,050원25,0192.5억원11,570,133주1204.4억원
cmu4j46ex0w9z109ok4klwjtmfsc-stock-price478390:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46et0w9y109o9r4rsbq71
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-15478390478390KR7478390008KB제29호스팩KOSDAQ2,075원15원0.73%2,070원2,080원2,060원10,4492160.4만원6,220,000주129억원
cmu4j46f70wa1109o0y4p3idufsc-stock-price478440:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46f30wa0109op9cn153e1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-15478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원5원0.24%2,060원2,070원2,055원10,0442064.2만원6,930,000주143.1억원
cmu4j46fi0wa3109otdrxn45efsc-stock-price478560:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46fd0wa2109ofy81fmtu1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-15478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,060원-60원-1.92%3,120원3,125원3,050원19,0805869.8만원25,830,298주790.4억원
cmu4j46fs0wa5109o0htgps8zfsc-stock-price479880:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46fo0wa4109ojrpbiouv1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-15479880479880KR7479880007한국제15호스팩KOSDAQ2,075원5원0.24%2,075원2,075원2,075원61.2만원6,870,000주142.5억원
cmu4j46gb0wa7109ozc8gaj87fsc-stock-price479960:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46g40wa6109og38abgr11
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-15479960479960KR7479960007위너스일렉KOSDAQ6,160원10원0.16%5,990원6,200원5,950원4,8862947.3만원7,126,000주438.9억원
cmu4j46go0wa9109oglppjp8rfsc-stock-price480370:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46gk0wa8109oa5dsh40e1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-15480370480370KR7480370006씨케이솔루션KOSPI1,761원-193원-9.88%1,926원1,927원1,745원866,96615.5억원32,481,408주571.9억원
cmu4j46gz0wab109ovnmpnnwjfsc-stock-price481070:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46gu0waa109oc3lr4w6j1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-15481070481070KR7481070001에이유브랜즈KOSDAQ15,160원510원3.48%14,650원15,180원14,430원6,2239225.3만원14,330,250주2172.4억원
cmu4j46h90wad109o2w71e3pbfsc-stock-price481850:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46h40wac109obp1gak4t1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-15481850481850KR7481850006신한글로벌액티브리츠KOSPI964원-16원-1.63%975원983원964원11,7901143만원43,477,664주419.1억원
cmu4j46hj0waf109ocpmdzpnhfsc-stock-price481890:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46he0wae109ootnxxh3e1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-15481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원-5원-0.24%2,070원2,070원2,065원173.5만원6,345,000주131.3억원
cmu4j46ht0wah109orm10whr4fsc-stock-price482520:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ho0wag109oo16wp6891
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-15482520482520KR7482520004교보16호스팩KOSDAQ2,065원5원0.24%2,070원2,070원2,060원12726.1만원6,100,000주125.9억원
cmu4j46i30waj109orohzigw9fsc-stock-price482630:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46hz0wai109o65xjl43w1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-15482630482630KR7482630001삼양엔씨켐KOSDAQ12,170원140원1.16%11,900원12,500원11,820원75,0409.1억원21,888,280주2663.8억원
cmu4j46id0wal109ow4zd7fhxfsc-stock-price482680:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ia0wak109oeh8hrnas1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-15482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmu4j46in0wan109o23ta8p9sfsc-stock-price482690:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ij0wam109oueazq3221
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-15482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,075원2,075원2,065원8,0741671.2만원5,615,000주116.2억원
cmu4j46xm0wd9109o6wga1vzjfsc-stock-price900120:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46xi0wd8109opa7im1rb1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-15900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu4j46xx0wdb109ofq8iw0nsfsc-stock-price900250:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46xs0wda109odz2tbj3l1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-15900250900250KYG2115T1076크리스탈신소재KOSDAQ1,189원4원0.34%1,160원1,210원1,160원79,0169387만원35,815,001주425.8억원
cmu4j46y60wdd109o26aqhpinfsc-stock-price900070:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46y20wdc109ozcz09hjz1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-15900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원3원0.30%1,000원1,010원984원11,4261140.9만원26,871,984주269.5억원
cmu4j46yi0wdf109o14xt5tzzfsc-stock-price900140:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46yd0wde109okwl4pjo91
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-15900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,123원-12원-1.06%1,133원1,141원1,117원179,4952억원193,240,432주2170억원
cmu4j46ys0wdh109o2gghxdd2fsc-stock-price900100:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46yn0wdg109otvcaqqr81
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-15900100900100USU652221081파이온엑스KOSDAQ1,905원-51원-2.61%1,956원1,982원1,905원32,5336265.5만원5,276,050주100.5억원
cmu5yjgkn0y5w109oxgpjuv3vfsc-stock-price005360:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgki0y5s109ojsipuyhf1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-16005360005360KR7005360003모나미KOSPI1,285원7원0.55%1,258원1,295원1,258원126,6671.6억원18,897,307주242.8억원
cmu5yjndc120u109oxs8n9seqfsc-stock-price058470:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnd8120s109ofchqptz11
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-16058470058470KR7058470006리노공업KOSDAQ65,900원1,600원2.49%64,300원66,100원63,100원402,902260.7억원76,211,850주5조원
cmu5yjndn120y109o4ztj17ojfsc-stock-price058610:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjndi120w109ofhin6o3i1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-16058610058610KR7058610007에스피지KOSDAQ98,200원-4,600원-4.47%101,000원101,000원96,600원371,537365.1억원22,177,360주2.1조원
cmu5yjndw1212109oozoqyrjnfsc-stock-price058630:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnds1210109oz8y82mhg1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-16058630058630KR7058630005엠게임KOSDAQ3,940원-5원-0.13%3,945원3,965원3,885원24,2459489.1만원18,772,574주739.6억원
cmu5yjne71216109oea2e9bhjfsc-stock-price058650:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjne31214109ownv2bnqt1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-16058650058650KR7058650003세아홀딩스KOSPI132,700원800원0.61%131,900원134,400원131,900원5257003.3만원4,242,236주5629.4억원
cmu5yjneh121a109o4vh7n47dfsc-stock-price058730:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjned1218109o1a543sin1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-16058730058730KR7058730003다스코KOSPI3,235원-60원-1.82%3,335원3,390원3,200원399,43113억원20,251,251주655.1억원
cmu5yjnes121e109o089inyu0fsc-stock-price058820:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnen121c109o4rog4g9s1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-16058820058820KR7058820002CMG제약KOSDAQ569원5원0.89%566원582원553원402,7142.2억원148,123,556주842.8억원
cmu5yjnf2121i109o1gvhme80fsc-stock-price058850:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnex121g109o6nvn4lmz1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-16058850058850KR7058850009KTcsKOSPI2,115원-20원-0.94%2,135원2,135원2,100원78,5621.6억원41,404,450주875.7억원
cmu5yjnfb121m109o1f6jjw52fsc-stock-price058860:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnf7121k109o360w2re11
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-16058860058860KR7058860008KTisKOSPI2,530원25원1.00%2,510원2,540원2,495원19,1414799.7만원34,802,000주880.4억원
cmu5yjnfn121q109otnpwn5z5fsc-stock-price058970:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnfi121o109o0anbyctm1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-16058970058970KR7058970005엠로KOSDAQ15,950원-400원-2.45%16,260원16,430원15,860원17,5652.8억원12,362,794주1971.8억원
97,644건 중 68,901–68,950← 이전1379 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬