Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j46hj0waf109ocpmdzpnhfsc-stock-price481890:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46he0wae109ootnxxh3e1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-15481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원-5원-0.24%2,070원2,070원2,065원173.5만원6,345,000주131.3억원
cmu4j46ht0wah109orm10whr4fsc-stock-price482520:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ho0wag109oo16wp6891
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-15482520482520KR7482520004교보16호스팩KOSDAQ2,065원5원0.24%2,070원2,070원2,060원12726.1만원6,100,000주125.9억원
cmu4j46i30waj109orohzigw9fsc-stock-price482630:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46hz0wai109o65xjl43w1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-15482630482630KR7482630001삼양엔씨켐KOSDAQ12,170원140원1.16%11,900원12,500원11,820원75,0409.1억원21,888,280주2663.8억원
cmu4j46id0wal109ow4zd7fhxfsc-stock-price482680:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ia0wak109oeh8hrnas1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-15482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmu4j46in0wan109o23ta8p9sfsc-stock-price482690:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ij0wam109oueazq3221
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-15482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,075원2,075원2,065원8,0741671.2만원5,615,000주116.2억원
cmu4j46ix0wap109o4h3hs714fsc-stock-price483350:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46it0wao109ou5hicxj41
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-15483350483350KR7483350005딜리셔스KOSDAQ3,005원-20원-0.66%3,020원3,075원2,960원306,3179.2억원22,153,460주665.7억원
cmu4j46j70war109orm7uobcifsc-stock-price483650:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46j30waq109owlhhs2i31
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-15483650483650KR7483650008달바글로벌KOSPI163,100원-4,500원-2.68%165,400원168,000원163,000원103,759171억원12,525,915주2조원
cmu4j46jj0wat109o09y1237lfsc-stock-price484120:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46je0was109oenwpv0rc1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-15484120484120KR7484120001도우인시스KOSDAQ18,690원620원3.43%18,050원18,900원18,010원29,5505.4억원10,957,422주2047.9억원
cmu4j46jt0wav109ogpzw51lffsc-stock-price484130:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46jo0wau109oc6nxc35s1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-15484130484130KR7484130000하나34호스팩KOSDAQ2,035원10원0.49%2,035원2,035원2,025원1,186240.4만원4,520,000주91.9억원
cmu4j46k20wax109ouk6qpbtafsc-stock-price484590:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46jy0waw109ofu3ag9c31
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-15484590484590KR7484590005삼양컴텍KOSDAQ6,610원-210원-3.08%6,820원6,860원6,550원142,2529.5억원41,210,450주2724억원
cmu4j46kc0waz109o7vto2oqffsc-stock-price484810:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46k80way109olu7rc6dp1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-15484810484810KR7484810007티엑스알로보틱스KOSDAQ12,600원260원2.11%12,330원13,090원12,250원241,87730.9억원15,450,915주1946.8억원
cmu4j46kn0wb1109oqcct6eeafsc-stock-price484870:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46kj0wb0109ofeqlxuhs1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-15484870484870KR7484870001엠앤씨솔루션KOSPI18,110원-230원-1.25%18,590원18,590원17,970원86,61215.7억원27,461,700주4973.3억원
cmu4j46ky0wb3109o6pomnx2gfsc-stock-price486630:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46kt0wb2109o2l13sf5b1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-15486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,075원2,075원2,035원21,2134347.1만원5,310,000주108.8억원
cmu4j46lf0wb5109oesmst1ivfsc-stock-price486990:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46l90wb4109ondh3ez8y1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-15486990486990KR7486990005노타KOSDAQ16,800원50원0.30%16,880원17,180원16,690원45,8807.7억원21,392,430주3593.9억원
cmu4j46m20wb7109o7qr6axctfsc-stock-price487360:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46lr0wb6109oq0g55bm41
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-15487360487360KR7487360000신한제14호스팩KOSDAQ2,020원5원0.25%2,020원2,025원2,015원720145.1만원5,640,000주113.9억원
cmu4j46mh0wb9109omnle6p8gfsc-stock-price487400:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46mb0wb8109op2hm9s7v1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-15487400487400KR7487400004케이앤에스아이앤씨KOSDAQ6,930원-380원-5.20%7,260원7,410원6,900원179,81012.7억원10,260,882주711억원
cmu4j46mp0wbb109oeota52l4fsc-stock-price487570:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ml0wba109ojle2n2y71
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-15487570487570KR7487570004HS효성KOSPI48,750원-700원-1.42%48,900원49,600원47,650원2,1841억원3,725,927주1816.3억원
cmu4j46mz0wbd109ochwjhyc6fsc-stock-price487580:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46mv0wbc109oxbon1cte1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-15487580487580KR7487580003폴레드KOSDAQ3,030원-15원-0.49%3,040원3,100원3,010원93,7992.8억원25,182,861주763억원
cmu4j46na0wbf109oqgeph2hefsc-stock-price487720:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46n50wbe109o2o16x2jf1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-15487720487720KR7487720005키움제10호스팩KOSDAQ2,025원5원0.25%2,025원2,030원2,025원4,623936.1만원4,230,000주85.6억원
cmu4j46nj0wbh109o7bsklzvmfsc-stock-price487830:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ng0wbg109ohtu6fe651
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-15487830487830KR7487830002신한제15호스팩KOSDAQ2,035원0원0.00%2,030원2,035원2,030원16433.2만원4,350,000주88.5억원
cmu4j46nv0wbj109o8kbblavhfsc-stock-price488060:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46nq0wbi109omhjq3too1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-15488060488060KR7488060005유진스팩11호KOSDAQ2,040원10원0.49%2,035원2,050원2,035원3,269665.2만원4,720,000주96.2억원
cmu4j46o50wbl109oz3w3088bfsc-stock-price488280:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46o00wbk109ortyio5gq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-15488280488280KR7488280009에스투더블유KOSDAQ15,340원-30원-0.20%15,930원15,940원14,340원892,195134억원10,825,486주1660.6억원
cmu4j46of0wbn109ofjmnhl99fsc-stock-price488900:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ob0wbm109o6d6b00t61
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-15488900488900KR7488900002비츠로넥스텍KOSDAQ10,410원140원1.36%9,980원10,420원9,750원67,6516.8억원28,976,443주3016.4억원
cmu4j46op0wbp109otslt25qzfsc-stock-price489210:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ol0wbo109ohumejyj01
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-15489210489210KR7489210005교보17호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,030원30862.5만원5,180,000주105.4억원
cmu4j46oz0wbr109ojf8vi5olfsc-stock-price489460:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ov0wbq109omjclnrzc1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-15489460489460KR7489460006바이오비쥬KOSDAQ11,430원-130원-1.12%11,220원11,600원11,000원41,7494.7억원14,753,287주1686.3억원
cmu4j41us0upr109om32g3tchfsc-stock-price290670:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41un0upp109o6cc504hz1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-15290670290670KR7290670009대보마그네틱KOSDAQ6,060원230원3.95%5,780원6,060원5,730원10,5776271.5만원7,857,660주476.1억원
cmu4j46pa0wbt109ogqhr0hfnfsc-stock-price489480:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46p60wbs109o4bwbjmg71
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-15489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu4j46pl0wbv109o2pxwkvujfsc-stock-price489500:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46pg0wbu109ooafbdxfj1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-15489500489500KR7489500009엘케이켐KOSDAQ21,500원-200원-0.92%21,500원21,850원21,050원19,6144.2억원6,391,238주1374.1억원
cmu4j46pv0wbx109ovixvrubjfsc-stock-price489730:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46pq0wbw109ozta3doo81
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-15489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원5원0.25%2,015원2,035원2,015원33,5406802.9만원6,332,000주128.8억원
cmu4j46q50wbz109o2oz05nv7fsc-stock-price489790:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46q10wby109odljyitgp1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-15489790489790KR7489790006한화비전KOSPI44,450원-250원-0.56%44,350원44,900원43,200원154,93168.5억원50,488,390주2.2조원
cmu4j46qe0wc1109obi0k0nlvfsc-stock-price490470:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46qa0wc0109optsfqhih1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-15490470490470KR7490470002세미파이브KOSDAQ14,390원-190원-1.30%14,750원14,820원14,150원281,09340.6억원34,025,440주4896.2억원
cmu4j46qo0wc3109okdbmi101fsc-stock-price491000:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46qk0wc2109ovlljfpu81
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-15491000491000KR7491000006리브스메드KOSDAQ30,550원-150원-0.49%30,500원31,700원30,200원137,71042.5억원25,255,271주7715.4억원
cmu4j46r00wc5109oyveeae4yfsc-stock-price492220:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46qv0wc4109ogytjh6e51
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-15492220492220KR7492220009KB제31호스팩KOSDAQ2,035원15원0.74%2,035원2,035원2,020원18,2743709.5만원6,210,000주126.3억원
cmu4j46r90wc7109oxzo3xcf5fsc-stock-price493280:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46r60wc6109o2okfmmu71
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-15493280493280KR7493280002아이엠바이오로직스KOSDAQ16,300원100원0.62%16,290원17,910원15,930원154,72126.2억원14,836,549주2418.3억원
cmu4j46rl0wc9109oqctablzqfsc-stock-price493330:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46rg0wc8109ofzrmf0pp1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-15493330493330KR7493330005지에프아이KOSDAQ12,350원10원0.08%12,200원12,670원12,010원22,6142.8억원8,039,513주992.8억원
cmu4j46rv0wcb109okx84f8zmfsc-stock-price493790:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:13cmu4j46rq0wca109o4f0cv2z21
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-15493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원5원0.25%2,020원2,020원2,010원650130.9만원5,310,000주107.2억원
cmu4j46s40wcd109o597owo73fsc-stock-price494120:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46s00wcc109odgpvz8541
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-15494120494120KR7494120009큐리오시스KOSDAQ7,920원100원1.28%7,910원8,160원7,740원90,4337.1억원15,259,764주1208.5억원
cmu4j46se0wcf109o2e3iit7pfsc-stock-price495810:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46sa0wce109oxxtmvllz1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-15495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu4j46so0wch109ob2pazr7pfsc-stock-price496070:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46sk0wcg109oexnunle81
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-15496070496070KR7496070004신한제16호스팩KOSDAQ1,994원0원0.00%1,995원1,995원1,991원3,283654.1만원5,620,000주112억원
cmu4j46sz0wcj109od53butn5fsc-stock-price496320:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46sv0wci109oh2t4yi6q1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-15496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu4j46t90wcl109oibbkto6rfsc-stock-price498390:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46t50wck109obkxomvhc1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-15498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu4j46tl0wcn109orft59wr7fsc-stock-price499790:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46tf0wcm109ojib3749a1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-15499790499790KR7499790004GS피앤엘KOSPI40,050원-450원-1.11%40,500원40,900원39,300원14,5035.8억원19,830,841주7942.2억원
cmu4j46tx0wcp109o8h96fs5sfsc-stock-price950190:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46tu0wco109odxphvz9z1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-15950190950190KR8344390008고스트스튜디오KOSDAQ9,590원-180원-1.84%9,560원9,860원9,400원341,77337.1억원13,017,059주1248.3억원
cmu4j46u70wcr109oba9k8175fsc-stock-price950170:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46u40wcq109oqy9fu9x41
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-15950170950170KR8392080006JTCKOSDAQ4,300원-30원-0.69%4,330원4,395원4,265원10,0284304.4만원48,773,115주2097.2억원
cmu4j46uj0wct109o2sxof0acfsc-stock-price950210:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46ue0wcs109ojhdltzms1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-15950210950210KR8702070002프레스티지바이오파마KOSPI5,960원-170원-2.77%6,140원6,170원5,910원25,6481.5억원60,096,155주3581.7억원
cmu4j46v30wcv109oh5qr737zfsc-stock-price950250:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46ut0wcu109o2klnhagp1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-15950250950250KR8826050005테라뷰KOSDAQ3,370원-215원-6.00%3,585원3,635원3,330원428,17514.8억원35,696,932주1202.9억원
cmu4j46vk0wcx109opljercbefsc-stock-price950130:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46ve0wcw109occpc2ozx1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-15950130950130KR8840090003엑세스바이오KOSDAQ2,450원-20원-0.81%2,475원2,480원2,440원45,6881.1억원35,173,834주861.7억원
cmu4j46w10wcz109ophslbsclfsc-stock-price950140:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46vw0wcy109ocjkbdj0q1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-15950140950140KR8840110108잉글우드랩KOSDAQ8,220원10원0.12%8,120원8,340원8,110원6,4165272.3만원19,867,866주1633.1억원
cmu4j46we0wd1109ow9n0a9xyfsc-stock-price950160:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46wa0wd0109opqdgihr71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-15950160950160KR8840120008코오롱티슈진KOSDAQ16,090원-50원-0.31%16,160원16,570원16,030원408,21166.3억원84,970,160주1.3조원
cmu4j46wr0wd3109o1mki1gy4fsc-stock-price950220:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46wl0wd2109ofn1u9zm01
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-15950220950220KR8840140006네오이뮨텍KOSDAQ2,060원66원3.31%1,970원2,330원1,970원1,965,07742.6억원34,211,840주704.7억원
97,644건 중 68,851–68,900← 이전1378 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬