Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3rk70qkv109ollm37dfefsc-stock-price043910:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rk20qks109onjnwiqod1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-15043910043910KR7043910009자연과환경KOSDAQ3,360원-40원-1.18%3,475원3,475원3,335원15,6955279.7만원11,339,145주380.9억원
cmu4j3rkg0ql1109o9niuqoyufsc-stock-price044180:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkb0qky109o7n2f49em1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-15044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu4j3rkr0ql6109o6u5qqvzgfsc-stock-price044340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkm0ql4109oh9ydej5c1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-15044340044340KR7044340008위닉스KOSDAQ2,965원-60원-1.98%3,025원3,035원2,945원82,3002.4억원17,873,425주529.9억원
cmu4j3rl10qlc109ow458fgvufsc-stock-price044380:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkw0ql9109oow7dy8i51
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-15044380044380KR7044380004주연테크KOSPI495원-80원-13.91%596원596원495원578,3123.1억원13,896,316주68.7억원
cmu4j3rlb0qlh109oaifgej6ufsc-stock-price044450:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rl60qlf109ok19pqm6n1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-15044450044450KR7044450005KSS해운KOSPI9,960원-50원-0.50%10,030원10,080원9,930원32,3033.2억원22,577,525주2248.7억원
cmu4j3rlw0qlu109oa5byr28ffsc-stock-price044490:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlr0qlq109o0ivb6hhg1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-15044490044490KR7044490001태웅KOSDAQ38,350원500원1.32%37,850원38,700원36,450원334,280126.8억원20,007,381주7672.8억원
cmu4j3rmg0qm6109o2winp1e4fsc-stock-price044820:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmb0qm2109o0968endc1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-15044820044820KR7044820009코스맥스비티아이KOSPI23,950원1,050원4.59%23,200원25,000원22,300원36,6878.6억원9,603,921주2300.1억원
cmu4j3rp20qnm109oz31zrbb4fsc-stock-price045510:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3row0qnj109o4safh1mz1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-15045510045510KR7045510005정원엔시스KOSDAQ1,131원32원2.91%1,099원1,146원1,076원44,7665015만원31,479,957주356억원
cmu4j3rfn0qib109oykkgf300fsc-stock-price042660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfi0qi8109omh6bq4q31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-15042660042660KR7042660001한화오션KOSPI82,400원-3,500원-4.07%84,500원84,500원81,900원780,715647.9억원306,413,394주25.2조원
cmu4j3rfx0qih109ofw281l6ffsc-stock-price042700:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rft0qie109ooudg7axa1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-15042700042700KR7042700005한미반도체KOSPI222,500원-2,500원-1.11%228,500원229,000원219,500원529,1251184.1억원95,312,200주21.2조원
cmu4j3rg70qin109o4a5kdufrfsc-stock-price042940:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rg30qik109oth9dnkgn1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-15042940042940KR7042940007상지건설KOSDAQ5,730원-40원-0.69%5,770원5,950원5,690원18,2891억원6,828,712주391.2억원
cmu4j3rgt0qiz109odgdk6sbofsc-stock-price043150:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgn0qiv109odfhk3g501
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-15043150043150KR7043150002바텍KOSDAQ17,560원-240원-1.35%17,700원17,800원17,530원18,7443.3억원14,854,256주2608.4억원
cmu4j3rh40qj5109o5im6gy7efsc-stock-price043200:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgz0qj3109o3fdq6jtf1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-15043200043200KR7043200005파루KOSDAQ1,170원-7원-0.59%1,190원1,190원1,162원54,4416379.3만원20,902,157주244.5억원
cmu4j3rhd0qjb109olrokwt10fsc-stock-price043220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rh90qj8109owjig9cgr1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-15043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu4j3rht0qji109o590ymrsqfsc-stock-price043260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhn0qjg109obxfxqwo51
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-15043260043260KR7043260009성호전자KOSDAQ16,810원-330원-1.93%17,100원17,250원16,400원860,467145.3억원73,433,552주1.2조원
cmu4j3ri20qjo109omqq2x36vfsc-stock-price043340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhy0qjl109ochinw1pk1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-15043340043340KR7043340009에쎈테크KOSDAQ820원12원1.49%825원825원805원52,6674282.7만원47,500,000주389.5억원
cmu4j3rid0qjt109o8zpcpwt4fsc-stock-price043360:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ri70qjr109oajg5iv2a1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-15043360043360KR7043360007디지아이KOSDAQ2,525원100원4.12%2,425원2,555원2,425원9,2742287.6만원9,000,000주227.2억원
cmu4j3rll0qln109omvo1spw5fsc-stock-price044480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlg0qll109ouocq3cx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-15044480044480KR7044480002빌리언스KOSDAQ3,420원-10원-0.29%3,800원3,800원3,305원31,1041억원6,650,183주227.4억원
cmu4j3rm50qlz109o4z58m8mbfsc-stock-price044780:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rm10qlx109oxv88k34x1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-15044780044780KR7044780005에이치케이KOSDAQ1,382원-4원-0.29%1,386원1,430원1,372원60,4338403.5만원18,505,787주255.7억원
cmu4j3rmz0qmg109oy4u1eew3fsc-stock-price044960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmu0qmd109osupu2t291
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-15044960044960KR7044960003이글벳KOSDAQ3,135원5원0.16%3,160원3,160원3,105원24,8047735.3만원12,641,883주396.3억원
cmu4j3rnl0qmt109ovlkeccnzfsc-stock-price045060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmp109o9maxfwsy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-15045060045060KR7045060001오공KOSDAQ2,100원-5원-0.24%2,110원2,120원2,070원11,2842362.9만원16,941,974주355.7억원
cmu4j3ro60qn4109odn2k02k5fsc-stock-price045300:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ro10qn2109onivec60a1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-15045300045300KR7045300001성우테크론KOSDAQ2,705원-5원-0.18%2,710원2,760원2,640원8,1552181.5만원10,547,012주285.2억원
cmu4j3rof0qna109ojcngc71lfsc-stock-price045340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3roa0qn7109oiyqzx48i1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-15045340045340KR7045340007토탈소프트KOSDAQ6,860원-10원-0.15%6,820원6,920원6,810원16,4171.1억원8,558,040주587억원
cmu4j3roq0qng109oq9zwh5e2fsc-stock-price045390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rol0qnd109orlxr56w21
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-15045390045390KR7045390002대아티아이KOSDAQ3,255원45원1.40%3,200원3,320원3,200원450,19214.6억원70,473,377주2293.9억원
cmu4j3rvv0qrj109okqtop39jfsc-stock-price048410:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvp0qrf109o2jv2lr6v1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-15048410048410KR7048410005현대바이오KOSDAQ6,420원-190원-2.87%6,470원6,660원6,330원924,57259.8억원96,505,572주6195.6억원
cmu4j3rw70qrp109ounezyaqbfsc-stock-price048430:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rw20qrn109o7bov4sd01
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-15048430048430KR7048430003유라테크KOSDAQ6,200원100원1.64%6,070원6,230원5,970원6,6944120.6만원11,520,000주714.2억원
cmu4j3rwg0qrv109o4v894ccefsc-stock-price048470:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwc0qrs109okta3raq41
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-15048470048470KR7048470009대동스틸KOSDAQ2,810원-65원-2.26%2,875원2,875원2,810원11,5663276.3만원9,650,000주271.1억원
cmu4j3rwq0qs1109omf6wmc04fsc-stock-price048530:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwl0qry109olf3v6xsj1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-15048530048530KR7048530000인트론바이오KOSDAQ2,860원-40원-1.38%2,900원2,975원2,835원60,7281.7억원30,891,758주883.5억원
cmu4j3rx00qs7109oixg7wlcyfsc-stock-price048550:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rww0qs4109oociipy481
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-15048550048550KR7048550008SM C&CKOSDAQ1,095원34원3.20%1,068원1,104원1,058원214,3512.3억원96,714,620주1059억원
cmu4j3rxb0qsd109or2wlq2dpfsc-stock-price048770:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rx50qsa109oy67ozvtp1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-15048770048770KR7048770002TPC로보틱스KOSDAQ4,455원235원5.57%4,355원4,895원4,130원4,537,509208.6억원15,697,991주699.3억원
cmu4j3rxm0qsi109o5ov567wkfsc-stock-price048830:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rxg0qsg109okkh2fcsa1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-15048830048830KR7048830004엔피케이KOSDAQ1,003원-15원-1.47%1,018원1,018원1,002원15,1381524.8만원18,723,923주187.8억원
cmu4j3ry90qsu109oncmx86rffsc-stock-price048910:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ry40qss109od3f52yav1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-15048910048910KR7048910004대원미디어KOSDAQ6,280원-130원-2.03%6,410원6,450원6,240원28,5181.8억원12,578,946주789.9억원
cmu4j3rpq0qnz109o30yi6bnsfsc-stock-price045660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rpl0qnx109o867fhd091
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-15045660045660KR7045660008에이텍KOSDAQ8,860원-40원-0.45%9,140원9,140원8,810원4,7494233.3만원8,260,000주731.8억원
cmu4j3rpz0qo5109od8wls3l1fsc-stock-price045970:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rpv0qo2109odu316kl51
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-15045970045970KR7045970001코아시아KOSDAQ3,270원15원0.46%3,295원3,400원3,160원30,3671억원26,314,876주860.4억원
cmu4j3rqa0qob109okr6dsei3fsc-stock-price046070:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rq60qo8109odbhlihbm1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-15046070046070KR7046070009코다코KOSDAQ229원-71원-23.67%302원341원228원2,977,3858.1억원14,099,576주32.2억원
cmu4j3rqk0qoh109om0lis7jnfsc-stock-price046120:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqf0qoe109ogqmj9dpv1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-15046120046120KR7046120002오르비텍KOSDAQ5,700원190원3.45%5,510원5,730원5,410원1,117,77962.9억원33,855,433주1929.7억원
cmu4j3rqv0qon109o8h30msp2fsc-stock-price046210:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqq0qok109oht6a5f8t1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-15046210046210KR7046210001HLB파나진KOSDAQ1,170원14원1.21%1,189원1,189원1,134원62,9197356.1만원45,527,960주532.6억원
cmu4j3rr40qot109ocvqlzi3ufsc-stock-price046310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rr00qoq109oazr1rz0c1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-15046310046310KR7046310009백금T&AKOSDAQ2,170원-25원-1.14%2,210원2,220원2,150원14,7303197.7만원16,418,641주356.2억원
cmu4j3rrf0qoz109o2n89q1f9fsc-stock-price046390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rra0qow109oda7aulp91
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-15046390046390KR7046390001삼화네트웍스KOSDAQ2,070원81원4.07%2,100원2,100원2,000원7,1721481.7만원17,269,173주357.4억원
cmu4j3rro0qp5109oorj08ksgfsc-stock-price046440:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rrk0qp2109oh4eevurs1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-15046440046440KR7046440004KG파이낸셜KOSDAQ4,160원0원0.00%4,160원4,195원4,110원30,5861.2억원36,250,386주1508억원
cmu4j3rrz0qpb109otzn2qip9fsc-stock-price046890:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rru0qp8109olxgoorhl1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-15046890046890KR7046890000서울반도체KOSDAQ9,570원-80원-0.83%9,570원9,860원9,560원101,2529.8억원58,305,400주5579.8억원
cmu4j3rsb0qph109oq4tcwvb8fsc-stock-price046940:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rs60qpe109o31azyq271
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-15046940046940KR7046940003우원개발KOSDAQ2,775원-55원-1.94%2,800원2,840원2,755원91,4562.5억원18,074,350주501.5억원
cmu4j3rsn0qpo109og5z46v10fsc-stock-price046970:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rsi0qpk109ou1165uuq1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-15046970046970KR7046970000우리로KOSDAQ7,110원-80원-1.11%7,280원7,490원6,770원4,380,925310.4억원43,824,999주3115.9억원
cmu4j3rt80qpz109ohpir1ntvfsc-stock-price047050:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rt30qpw109o6cvczpni1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-15047050047050KR7047050000포스코인터내셔널KOSPI54,900원-1,700원-3.00%55,600원56,000원54,400원470,718258.7억원175,922,788주9.6조원
cmu4j3rts0qqb109o6aesmhkgfsc-stock-price047310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rto0qq9109or85yqfvk1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-15047310047310KR7047310008파워로직스KOSDAQ2,930원25원0.86%2,910원2,965원2,890원82,5372.4억원36,610,755주1072.6억원
cmu4j3ruc0qqn109og447ugwqfsc-stock-price047560:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ru80qql109o8ikudof81
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-15047560047560KR7047560008이스트소프트KOSDAQ7,800원0원0.00%7,850원8,350원7,740원115,1029.1억원11,753,082주916.7억원
cmu4j3rux0qqz109oy441r3p8fsc-stock-price047810:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rut0qqx109ollq379wx1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-15047810047810KR7047810007한국항공우주KOSPI129,000원-4,000원-3.01%130,600원132,200원128,700원160,986209.1억원97,475,107주12.5조원
cmu4j3rvh0qrb109oyt66pln7fsc-stock-price047920:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvd0qr9109ou6zcy5np1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-15047920047920KR7047920004HLB제약KOSDAQ6,700원250원3.88%6,430원6,820원6,420원184,57112.2억원32,799,356주2197.5억원
cmu4j3s490qwa109o1wrzcqj2fsc-stock-price050860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s430qw7109oq1k6sbux1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-15050860050860KR7050860006아세아텍KOSDAQ1,680원-18원-1.06%1,692원1,731원1,670원6,6061109.2만원22,500,000주378억원
cmu4j3s4v0qwn109ofn31lra1fsc-stock-price050960:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s4p0qwj109obiddjxhk1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-15050960050960KR7050960004수산아이앤티KOSDAQ8,570원-230원-2.61%8,800원8,880원8,410원3,2012784.7만원6,751,000주578.5억원
97,644건 중 68,651–68,700← 이전1374 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬