Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j40ka0u7n109osgbgfj7dfsc-stock-price241770:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40k50u7l109opn75kx9m1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-15241770241770KR7241770007메카로KOSDAQ38,750원-1,250원-3.13%40,000원40,050원38,500원7,6312.9억원10,192,640주3949.6억원
cmu4j40kj0u7r109oyrk4do8ofsc-stock-price241790:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40kf0u7p109oqhurdak51
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-15241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,290원0원0.00%6,180원6,450원6,150원23,1801.4억원10,002,634주629.1억원
cmu4j40kt0u7v109o22ezflk3fsc-stock-price241820:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40kp0u7t109oxf3se5yb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-15241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu4j40l50u7z109o2kx98isufsc-stock-price241840:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40l00u7x109of53ukgl11
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-15241840241840KR7241840008에이스토리KOSDAQ2,320원-15원-0.64%2,335원2,335원2,285원3,750866.7만원9,539,994주221.3억원
cmu4j40ld0u83109obqzd3gbhfsc-stock-price242040:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40l90u81109odbplrjkl1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-15242040242040KR7242040004나무AXKOSDAQ3,045원25원0.83%3,025원3,075원2,980원145,6444.4억원34,606,264주1053.7억원
cmu4j40lo0u87109okzde2ptbfsc-stock-price243070:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:05cmu4j40lj0u85109oz0mhibfm1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-15243070243070KR7243070000휴온스KOSDAQ20,150원150원0.75%20,000원20,300원19,970원9,1951.8억원11,979,665주2413.9억원
cmu4j40ly0u8b109oam5l7iwvfsc-stock-price243840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40lt0u89109odilcrjwu1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-15243840243840KR7243840006신흥에스이씨KOSDAQ5,620원40원0.72%5,560원5,740원5,400원106,5805.9억원38,558,235주2166.9억원
cmu4j40m80u8f109oaszbyi0zfsc-stock-price243870:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40m30u8d109oc5fq83ow1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-15243870243870KR7243870003아이티센코어KONEX8,180원-120원-1.45%8,300원8,300원7,220원539395.4만원2,892,631주236.6억원
cmu4j40mi0u8j109op37ssmzmfsc-stock-price244460:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40md0u8h109ottgkzznu1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-15244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmu4j40mt0u8n109ou8vreyu7fsc-stock-price244880:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40mo0u8l109oreax2l3i1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-15244880244880KR7244880001나눔테크KONEX1,890원40원2.16%1,575원2,000원1,573원21,1553350.3만원5,020,000주94.8억원
cmu4j40n30u8r109o26nuuuhjfsc-stock-price244920:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40my0u8p109o1ufi4ywg1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-15244920244920KR7244920005에이플러스에셋KOSPI13,630원-400원-2.85%14,400원14,400원13,470원25,8483.5억원22,607,693주3081.4억원
cmu4j40nd0u8v109osl4ieo0nfsc-stock-price245450:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40n80u8t109o9jbptgr11
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-15245450245450KR7245450002씨앤에스링크KONEX1,845원-325원-14.98%1,899원2,200원1,845원23745.4만원1,579,960주29.1억원
cmu4j40nn0u8z109oxr0x7lt4fsc-stock-price245620:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ni0u8x109omni28h3a1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-15245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu4j40nw0u93109oa2uhltswfsc-stock-price246250:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40nt0u91109ot4v505y51
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-15246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmu4j40o80u97109os7voc1epfsc-stock-price246690:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40o30u95109o2oq0maxn1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-15246690246690KR7246690002TS인베스트먼트KOSDAQ2,230원10원0.45%2,220원2,275원2,200원44,6369907.9만원23,778,174주530.2억원
cmu4j40oi0u9b109olw0we41kfsc-stock-price246710:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40od0u99109o1usnbgai1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-15246710246710KR7246710008티앤알바이오팹KOSDAQ2,250원-45원-1.96%2,310원2,350원2,230원114,3562.6억원47,664,504주1072.4억원
cmu4j40os0u9f109oy0bp7n62fsc-stock-price246720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40on0u9d109on0z74p4q1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-15246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmu4j40p30u9j109o3kkwmle0fsc-stock-price246960:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40oy0u9h109o40zaboa51
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-15246960246960KR7246960009SCL사이언스KOSDAQ2,230원35원1.59%2,210원2,280원2,190원63,9251.4억원34,017,047주758.5억원
cmu4j40pd0u9n109oq4d62zzafsc-stock-price247540:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40p80u9l109oskv4l0jd1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-15247540247540KR7247540008에코프로비엠KOSDAQ107,000원3,100원2.98%104,100원107,900원102,900원235,071249.5억원97,830,434주10.4조원
cmu4j40po0u9r109o18helmqmfsc-stock-price247660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40pi0u9p109o7zp0jq5z1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-15247660247660KR7247660004나노씨엠에스KOSDAQ3,980원130원3.38%3,790원4,040원3,640원32,0951.2억원5,230,920주208.1억원
cmu4j40px0u9v109otreqlbgofsc-stock-price248070:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40pt0u9t109oun85w50q1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-15248070248070KR7248070005솔루엠KOSPI12,620원-140원-1.10%12,590원12,770원12,490원50,3576.3억원47,816,236주6034.4억원
cmu4j40q70u9z109oe3ffciwafsc-stock-price248170:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40q30u9x109onwf2abz61
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-15248170248170KR7248170003샘표식품KOSPI23,150원-650원-2.73%23,800원24,050원23,050원229,48954.5억원4,568,286주1057.5억원
cmu4j40qi0ua3109o93b5cp3pfsc-stock-price249420:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40qd0ua1109o2i2x8mc31
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-15249420249420KR7249420001일동제약KOSPI14,900원-90원-0.60%15,010원15,390원14,880원167,00425.2억원31,638,252주4714억원
cmu4j40qs0ua7109o2bgiq7slfsc-stock-price250000:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40qo0ua5109o1ociw32v1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-15250000250000KR7250000007보라티알KOSDAQ5,730원-60원-1.04%5,700원5,790원5,400원4,0412297.1만원6,750,733주386.8억원
cmu4j40r30uab109og1q9zbn4fsc-stock-price250030:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40qx0ua9109o4xkqiz5l1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-15250030250030KR7250030004진코스텍KONEX21,800원550원2.59%21,250원22,300원20,650원6,9751.4억원2,891,933주630.4억원
cmu4j40rc0uaf109ow9oj63ftfsc-stock-price250060:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40r70uad109oim8umh611
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-15250060250060KR7250060001모비스KOSDAQ2,980원15원0.51%3,010원3,030원2,945원122,8553.6억원32,171,314주958.7억원
cmu4j40rn0uaj109ozrsfed35fsc-stock-price250930:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40rh0uah109ojtjhtwf31
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-15250930250930KR7250930005예선테크KOSDAQ1,485원-56원-3.63%1,485원1,540원1,485원6,8721027.3만원6,600,088주98억원
cmu4j40rx0uan109o49rlnizrfsc-stock-price251120:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40rs0ual109ot5cyfn0x1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-15251120251120KR7251120002바이오에프디엔씨KOSDAQ8,760원20원0.23%8,800원8,890원8,610원7,4756552.2만원8,695,700주761.7억원
cmu4j40s70uar109ouqmu63bafsc-stock-price251270:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40s20uap109ogm56ev771
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-15251270251270KR7251270005넷마블KOSPI35,150원-250원-0.71%35,050원35,400원34,700원86,70330.4억원83,158,425주2.9조원
cmu4j40si0uav109om6hvkmmgfsc-stock-price251280:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40sd0uat109oapqs0ttv1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-15251280251280KR7251280004안지오랩KONEX3,545원375원11.83%3,190원3,545원3,180원2,313752.4만원3,491,870주123.7억원
cmu4j40ss0uaz109oxcqruermfsc-stock-price251370:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40sn0uax109o2pv9q7ia1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-15251370251370KR7251370003와이엠티KOSDAQ7,120원120원1.71%6,940원7,250원6,930원32,8062.3억원18,013,213주1282.5억원
cmu4j40t10ub3109o3277n4csfsc-stock-price251630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40sx0ub1109oz7ni8zr51
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-15251630251630KR7251630000브이원텍KOSDAQ3,430원-60원-1.72%3,495원3,495원3,410원9,9033410.7만원15,942,886주546.8억원
cmu4j40tc0ub7109o24x1d4ltfsc-stock-price251970:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40t70ub5109o91ylly0t1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-15251970251970KR7251970000펌텍코리아KOSDAQ57,700원-1,400원-2.37%57,300원59,900원57,200원58,47434.2억원12,400,000주7154.8억원
cmu4j40tn0ubb109ohu6fktstfsc-stock-price252500:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ti0ub9109oisms9rx81
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-15252500252500KR7252500004세화피앤씨KOSDAQ2,285원40원1.78%2,240원2,320원2,240원14,2743245.4만원8,297,278주189.5억원
cmu4j40tw0ubf109okba22y03fsc-stock-price252990:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ts0ubd109okgi3wthd1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-15252990252990KR7252990007샘씨엔에스KOSDAQ16,310원-280원-1.69%16,160원17,170원16,040원877,214146.1억원60,217,889주9821.5억원
cmu4j40u70ubj109oiq5zb6q3fsc-stock-price253450:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40u20ubh109okey97gus1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-15253450253450KR7253450001스튜디오드래곤KOSDAQ21,950원250원1.15%21,750원22,200원21,350원34,5827.5억원30,058,498주6597.8억원
cmu4j40uh0ubn109oqrtrjltifsc-stock-price253590:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40uc0ubl109ocsxwnfax1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-15253590253590KR7253590004네오셈KOSDAQ11,420원290원2.61%11,110원11,760원10,960원295,18833.9억원43,869,164주5009.8억원
cmu4j40ur0ubr109oos2st29zfsc-stock-price253610:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40um0ubp109o9j1y0w8w1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-15253610253610KR7253610000루트락KONEX664원80원13.70%670원670원497원1025.1만원10,258,071주68.1억원
cmu4j40v00ubv109ok4l9ejxdfsc-stock-price253840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40uw0ubt109o51zfj1co1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-15253840253840KR7253840003수젠텍KOSDAQ4,600원-30원-0.65%4,605원4,695원4,550원167,0017.7억원16,743,200주770.1억원
cmu4j40vb0ubz109o8eofc60bfsc-stock-price254120:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40v60ubx109oagrq9e8k1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-15254120254120KR7254120009자비스KOSDAQ1,012원-19원-1.84%1,049원1,049원1,004원26,2612671.8만원30,754,270주311.2억원
cmu4j40vk0uc3109ogszq2ke3fsc-stock-price254160:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40vg0uc1109o5yioxh7x1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-15254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu4j40vv0uc7109ouaw5kzwxfsc-stock-price254490:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40vq0uc5109o9j10xpt81
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-15254490254490KR7254490006미래반도체KOSDAQ14,850원210원1.43%14,520원15,100원14,420원27,8414.1억원14,438,000주2144억원
cmu4j40w60ucb109ohfeqlc9ufsc-stock-price255220:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40w00uc9109o599skhm41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-15255220255220KR7255220006SGKOSDAQ1,156원-20원-1.70%1,162원1,223원1,148원789,5189.2억원109,563,302주1266.5억원
cmu4j40wf0ucf109o82s8mjqifsc-stock-price255440:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wa0ucd109o3315ve841
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-15255440255440KR7255440000야스KOSDAQ6,580원-30원-0.45%6,690원6,690원6,480원75,8304.9억원13,058,000주859.2억원
cmu4j40wp0ucj109ou0hd7xasfsc-stock-price256150:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wl0uch109o2dsovpif1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-15256150256150KR7256150004한독크린텍KOSDAQ4,900원15원0.31%4,920원4,950원4,850원4,2872095.1만원8,395,000주411.3억원
cmu4j40wz0ucn109o5ld6ifclfsc-stock-price256630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wv0ucl109odbmjs5uh1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-15256630256630KR7256630005포인트엔지니어링KOSDAQ4,325원20원0.46%4,365원4,395원4,270원1,442627.5만원11,599,414주501.6억원
cmu4j40xa0ucr109ohiy95r8bfsc-stock-price256840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40x50ucp109oojljqp6f1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-15256840256840KR7256840000한국비엔씨KOSDAQ2,825원-115원-3.91%2,940원3,030원2,780원2,024,72658.3억원68,394,886주1932.1억원
cmu4j40xj0ucv109o15zcxcgefsc-stock-price256940:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xf0uct109o25pdnu4t1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-15256940256940KR7256940008킵스파마KOSDAQ6,070원40원0.66%6,030원6,200원5,860원50,2533억원20,078,147주1218.7억원
cmu4j40xu0ucz109olqpp2vu2fsc-stock-price257370:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xp0ucx109owz0uooyq1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-15257370257370KR7257370007피엔티엠에스KOSDAQ1,911원24원1.27%1,900원1,950원1,870원3,737706.8만원12,504,861주238.9억원
cmu4j40y40ud3109o2njfvuryfsc-stock-price257720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xz0ud1109ohfwcxdrn1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-15257720257720KR7257720003실리콘투KOSDAQ43,650원-1,200원-2.68%45,200원45,550원43,250원679,067299.1억원65,576,252주2.8조원
97,644건 중 68,251–68,300← 이전1366 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬