Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j45160vvv109o2xmuqpmgfsc-stock-price419080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45120vvt109o7mxt3x6p1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-15419080419080KR7419080007엔젯KOSDAQ4,880원0원0.00%4,675원4,950원4,675원21,8261억원10,871,817주530.5억원
cmu4j451h0vvz109on7v2nsixfsc-stock-price419120:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451c0vvx109obmk1u8lk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-15419120419120KR7419120001산돌KOSDAQ2,355원-30원-1.26%2,350원2,420원2,350원13,4213173.8만원14,223,089주334.9억원
cmu4j451r0vw3109oqvat9x2gfsc-stock-price419530:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451m0vw1109o5d1fdm8v1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-15419530419530KR7419530001SAMG엔터KOSDAQ17,420원110원0.64%17,290원17,800원17,290원39,4766.9억원10,207,337주1778.1억원
cmu4j45200vw7109og6eq5ib4fsc-stock-price419540:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451w0vw5109o3smky7wz1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-15419540419540KR7419540000비스토스KOSDAQ3,135원-5원-0.16%3,100원3,300원3,060원10,7743350.6만원5,958,253주186.7억원
cmu4j452b0vwb109o02dkiddhfsc-stock-price420570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45260vw9109otu5vnhqz1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-15420570420570KR7420570004제이투케이바이오KOSDAQ8,350원-90원-1.07%8,440원8,540원8,350원11,3699564.7만원5,847,483주488.2억원
cmu4j452m0vwf109obmg1uv7xfsc-stock-price420770:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j452g0vwd109o9k3ztidg1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-15420770420770KR7420770000기가비스KOSDAQ98,700원4,800원5.11%91,500원105,200원91,300원180,033180.9억원12,675,758주1.2조원
cmu4j452v0vwj109os0jm7931fsc-stock-price424760:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j452r0vwh109ocd2g416t1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-15424760424760KR7424760007벨로크KOSDAQ2,195원0원0.00%2,195원2,220원2,150원15,8143458.4만원10,054,368주220.6억원
cmu4j45360vwn109oh2ssjyxufsc-stock-price424870:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45300vwl109of7nybfxz1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-15424870424870KR7424870004이뮨온시아KOSDAQ3,515원810원29.94%3,515원3,515원3,515원56,5801.9억원91,402,269주3212.7억원
cmu4j453g0vwr109ojb72da4afsc-stock-price424960:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453b0vwp109obtjiiirf1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-15424960424960KR7424960003스마트레이더시스템KOSDAQ3,840원85원2.26%3,850원3,850원3,715원8,8543368.3만원16,485,110주633억원
cmu4j453q0vwv109ogdwuvkt9fsc-stock-price424980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453l0vwt109ojezqs52j1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-15424980424980KR7424980001마이크로투나노KOSDAQ8,840원-260원-2.86%9,080원9,390원8,730원21,2061.8억원5,918,890주523.2억원
cmu4j453z0vwz109o2opnm0jffsc-stock-price425040:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453v0vwx109otr0280b41
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-15425040425040KR7425040003티이엠씨KOSDAQ9,140원370원4.22%8,850원9,640원8,770원268,34124.7억원21,922,898주2003.7억원
cmu4j454a0vx3109ond25j7k4fsc-stock-price425420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45450vx1109oekf6pm091
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-15425420425420KR7425420007티에프이KOSDAQ53,500원500원0.94%53,000원55,800원52,100원76,12941.1억원12,347,181주6605.7억원
cmu4j454l0vx7109o2rudh2gifsc-stock-price429270:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454g0vx5109oqcftz2ke1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-15429270429270KR7429270002시지트로닉스KOSDAQ3,380원280원9.03%3,250원4,030원3,250원1,727,64462.6억원6,449,231주217.9억원
cmu4j454u0vxb109olce4ck22fsc-stock-price430690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454q0vx9109omc1aqxyr1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-15430690430690KR7430690008한싹KOSDAQ3,080원0원0.00%3,250원3,555원3,010원1,488,76148.6억원10,895,304주335.5억원
cmu4j45540vxf109o3mdbp5jdfsc-stock-price431190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45500vxd109og04enfac1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-15431190431190KR7431190008케이쓰리아이KOSDAQ3,710원-40원-1.07%3,750원3,850원3,605원26,3599803.5만원7,486,442주277.7억원
cmu4j455f0vxj109ojural048fsc-stock-price432320:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455a0vxh109o4h054pd81
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-15432320432320KR7432320000KB스타리츠KOSPI1,611원9원0.56%1,602원1,643원1,586원574,7479.3억원150,764,285주2428.8억원
cmu4j455p0vxn109ooh6oikfpfsc-stock-price432430:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455l0vxl109otuzuwbyn1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-15432430432430KR7432430007와이랩KOSDAQ2,065원-5원-0.24%2,060원2,085원2,025원5,3981106.4만원16,508,320주340.8억원
cmu4j45600vxr109ovn7y6ssdfsc-stock-price432470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455v0vxp109ommo3ac4h1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-15432470432470KR7432470003케이엔에스KOSDAQ10,180원990원10.77%9,460원11,600원9,150원1,622,038173.8억원8,771,556주892.9억원
cmu4j456a0vxv109o14cblkhmfsc-stock-price432720:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45640vxt109o16wfza991
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-15432720432720KR7432720001퀄리타스반도체KOSDAQ9,370원130원1.41%9,190원9,840원9,010원131,99012.5억원14,187,572주1329.3억원
cmu4j456j0vxz109ofzsy8686fsc-stock-price432980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456e0vxx109og4de8kmq1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-15432980432980KR7432980001엠에프씨KOSDAQ2,420원20원0.83%2,405원2,435원2,370원1,756423.9만원8,591,742주207.9억원
cmu4j456u0vy3109oivh887ywfsc-stock-price434190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456o0vy1109o5gmpnvf81
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-15434190434190KR7434190005탈로스KONEX2,595원10원0.39%2,595원2,595원2,595원25,190원7,369,434주191.2억원
cmu4j45740vy7109opjkeid4qfsc-stock-price434480:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456y0vy5109odost5heg1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-15434480434480KR7434480000모니터랩KOSDAQ2,970원-70원-2.30%3,190원3,230원2,875원702,14221.4억원12,310,300주365.6억원
cmu4j457d0vyb109o50s6rjeufsc-stock-price435570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45780vy9109oga5zvz321
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-15435570435570KR7435570007에르코스KOSDAQ7,210원-10원-0.14%7,180원7,330원7,030원5,0723662.2만원7,616,983주549.1억원
cmu4j457o0vyf109ot6ejavmrfsc-stock-price437730:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j457i0vyd109ou9h32o111
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-15437730437730KR7437730005삼현KOSDAQ52,700원12,100원29.80%41,500원52,700원41,000원1,130,542547.9억원31,707,567주1.6조원
cmu4j457x0vyj109ow06f3yt9fsc-stock-price438700:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j457t0vyh109o8gposw101
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-15438700438700KR7438700007버넥트KOSDAQ1,805원39원2.21%1,791원1,808원1,741원21,1203776.8만원11,144,890주201.1억원
cmu4j45880vyn109osmyg68npfsc-stock-price439090:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:11cmu4j45830vyl109o5w1zvhsc1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-15439090439090KR7439090002마녀공장KOSDAQ16,400원-540원-3.19%16,810원16,900원16,400원107,01417.7억원16,393,260주2688.4억원
cmu4j458i0vyr109o9480z166fsc-stock-price439260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458d0vyp109onu7uh06m1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-15439260439260KR7439260001대한조선KOSPI46,000원-1,050원-2.23%46,650원47,100원45,800원30,85014.2억원38,088,730주1.7조원
cmu4j458s0vyv109opfcsgf9zfsc-stock-price439580:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458n0vyt109oysjht9ed1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-15439580439580KR7439580002블루엠텍KOSDAQ2,270원110원5.09%2,145원2,280원2,120원192,1074.3억원33,846,547주768.3억원
cmu4j45920vyz109oboqfim3ofsc-stock-price439960:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458x0vyx109ovestev6v1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-15439960439960KR7439960006코스모로보틱스KOSDAQ11,310원-140원-1.22%11,390원12,060원11,150원809,58894.2억원32,450,626주3670.1억원
cmu4j459c0vz3109o1fr05f35fsc-stock-price440110:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45970vz1109oo3romspg1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-15440110440110KR7440110005파두KOSDAQ61,500원1,100원1.82%61,000원64,200원60,100원252,396156.8억원50,111,027주3조원
cmu4j459l0vz7109oxjtl2ihcfsc-stock-price440290:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j459h0vz5109ovhd7kvj81
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-15440290440290KR7440290005HB인베스트먼트KOSDAQ1,757원3원0.17%1,746원1,765원1,746원29,4915170.5만원27,506,430주483.2억원
cmu4j459x0vzb109of80nfcftfsc-stock-price440320:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j459r0vz9109ocp14aqf11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-15440320440320KR7440320000오픈놀KOSDAQ2,205원70원3.28%2,180원2,240원2,140원7,0131534.8만원9,980,000주220억원
cmu4j45a60vzf109o5ai2j7e7fsc-stock-price441270:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45a10vzd109o13ar22gw1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-15441270441270KR7441270006파인엠텍KOSDAQ9,230원20원0.22%8,950원9,790원8,750원2,631,769246.1억원42,204,932주3895.5억원
cmu4j45ag0vzj109oyy2a9tfnfsc-stock-price443060:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45ab0vzh109oc9qpt1301
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-15443060443060KR7443060009HD현대마린솔루션KOSPI232,000원-7,000원-2.93%234,000원236,500원225,500원81,820189억원44,833,460주10.4조원
cmu4j45ar0vzn109on0gisumsfsc-stock-price443250:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45al0vzl109obk3ss2151
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-15443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,480원-10원-0.18%5,460원5,590원5,280원9,5655154.6만원10,809,817주592.3억원
cmu4j45b00vzr109osm67q3l7fsc-stock-price443670:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45aw0vzp109o9wlz5lco1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-15443670443670KR7443670005에스피소프트KOSDAQ5,080원0원0.00%5,130원5,430원4,795원4,941,381255.4억원24,010,564주1219.7억원
cmu4j45bc0vzv109ovq63aogrfsc-stock-price444530:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45b60vzt109oh8nfijy01
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-15444530444530KR7444530000심플랫폼KOSDAQ4,755원50원1.06%4,705원4,765원4,660원4,2182025.2만원6,431,786주305.8억원
cmu4j45pr0w4v109ojl3uy1syfsc-stock-price457370:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45pm0w4u109ohtp7abvs1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-15457370457370KR7457370005한켐KOSDAQ8,160원-150원-1.81%8,190원8,550원8,110원217,83717.9억원8,067,134주658.2억원
cmu4j45q00w4z109oabdk5svlfsc-stock-price457550:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45pw0w4x109oc4qu7kc31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-15457550457550KR7457550002우진엔텍KOSDAQ14,270원10원0.07%14,250원14,350원13,800원40,9535.7억원9,318,958주1329.8억원
cmu4j45qa0w53109o9crnc454fsc-stock-price457600:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45q70w51109o1h04v2u91
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-15457600457600KR7457600005벡트KOSDAQ4,355원-255원-5.53%4,505원4,700원4,350원85,9023.7억원13,707,500주596.9억원
cmu4j41uh0upn109ocexchkgffsc-stock-price290660:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ud0upl109okye120pd1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-15290660290660KR7290660000다이나믹솔루션KOSDAQ1,517원7원0.46%1,510원1,600원1,482원560,7318.6억원42,837,888주649.8억원
cmu4j41us0upr109om32g3tchfsc-stock-price290670:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41un0upp109o6cc504hz1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-15290670290670KR7290670009대보마그네틱KOSDAQ6,060원230원3.95%5,780원6,060원5,730원10,5776271.5만원7,857,660주476.1억원
cmu4j41v10upv109o5ooqxmd7fsc-stock-price290690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ux0upt109oarrdm41y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-15290690290690KR7290690007아리바이오홀딩스KOSDAQ4,095원-15원-0.36%4,100원4,140원4,010원249,32710.1억원53,072,805주2173.3억원
cmu4j41qj0uo3109o9cplaz8rfsc-stock-price288620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qf0uo1109oouk1gpbl1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-15288620288620KR7288620008에스프리즘KOSDAQ4,210원-15원-0.36%4,230원4,370원4,010원26,0461억원6,979,316주293.8억원
cmu4j41q90unz109oijovhggxfsc-stock-price288330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41q50unx109obsldfc7r1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-15288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu4j41q00unv109ovsbo25a4fsc-stock-price288180:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pv0unt109ofs0lhy3q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-15288180288180KR7288180003케이피항공산업KOSDAQ7,010원-20원-0.28%6,730원7,210원6,730원20,4771.4억원7,393,262주518.2억원
cmu4j41pq0unr109ozo6lbtu3fsc-stock-price287840:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pl0unp109oyvzibojf1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-15287840287840KR7287840003인투셀KOSDAQ16,440원170원1.04%16,430원16,830원16,170원18,5243억원15,021,960주2469.6억원
cmu4j41tn0upb109obzz9zhi2fsc-stock-price290550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ti0up9109o1gfizfp01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-15290550290550KR7290550003디케이티KOSDAQ17,190원1,210원7.57%15,810원17,850원15,730원595,448102.1억원20,001,230주3438.2억원
cmu4j41tw0upf109oj9icl2k4fsc-stock-price290560:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ts0upd109ouotnasvn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-15290560290560KR7290560002파라택시스이더리움KOSDAQ1,241원-3원-0.24%1,300원1,300원1,240원91,5191.1억원22,362,730주277.5억원
cmu4j41u80upj109op085a7asfsc-stock-price290650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41u30uph109o5sqv17mg1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-15290650290650KR7290650001엘앤씨바이오KOSDAQ47,150원1,150원2.50%46,400원48,100원46,400원82,81339.2억원26,969,704주1.2조원
94,771건 중 67,451–67,500← 이전1350 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬