Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3r580qcf109oitx82ps7fsc-stock-price039570:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r520qcb109orkqxlbxs1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-15039570039570KR7039570007HDC랩스KOSPI7,540원-110원-1.44%7,600원7,750원7,540원7,8195923.2만원25,957,601주1957.2억원
cmu4j3r5q0qcq109ocfg4hk43fsc-stock-price039740:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r5m0qcn109o201g23rc1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-15039740039740KR7039740006한국정보공학KOSDAQ3,170원-15원-0.47%3,115원3,180원3,100원12,1163782.6만원8,018,397주254.1억원
cmu4j3r6c0qd3109oapim8n0ffsc-stock-price039840:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r660qcz109oa067tg491
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-15039840039840KR7039840004디오KOSDAQ10,560원-370원-3.39%10,770원10,890원10,380원31,1283.2억원13,415,828주1416.7억원
cmu4j3qwq0q7x109o96536f59fsc-stock-price038060:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qwm0q7u109oc62lpzhx1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-15038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmu4j3qx10q83109of78wz14pfsc-stock-price038070:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qwx0q80109oek1a09by1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-15038070038070KR7038070009서린바이오KOSDAQ4,060원40원1.00%4,105원4,105원4,010원6,5302667.7만원9,300,676주377.6억원
cmu4j3qxb0q89109o088v4utwfsc-stock-price038110:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qx70q86109oj3vgmpc41
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-15038110038110KR7038110003에코플라스틱KOSDAQ2,020원0원0.00%2,020원2,040원2,000원90,7661.8억원41,169,370주831.6억원
cmu4j3qxl0q8e109ou4y0p8hlfsc-stock-price038290:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qxg0q8c109orsktk86f1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-15038290038290KR7038290003마크로젠KOSDAQ11,750원-50원-0.42%11,710원11,980원11,690원13,1871.5억원10,841,400주1273.8억원
cmu4j3qy60q8r109oyy981mlofsc-stock-price038460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qy10q8n109o1nkts8oq1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-15038460038460KR7038460002바이오스마트KOSDAQ2,695원45원1.70%2,660원2,720원2,625원76,0762억원25,274,542주681.1억원
cmu4j3r2u0qb2109oj0gyfghafsc-stock-price039240:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2p0qay109oyrhibotz1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-15039240039240KR7039240007경남스틸KOSDAQ1,927원1원0.05%1,910원1,938원1,902원21,3334093.9만원26,979,604주519.8억원
cmu4j3r7u0qdt109o3ffjucd0fsc-stock-price040300:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r7n0qdp109o5ecvydhu1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-15040300040300KR7040300006YTNKOSDAQ2,635원605원29.80%2,135원2,635원2,075원1,012,42625.2억원47,676,980주1256.2억원
cmu4j3r850qdz109ogalpyvanfsc-stock-price040350:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r800qdx109o0o0rlzye1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-15040350040350KR7040350001크레오에스지KOSDAQ3,935원-130원-3.20%4,120원4,120원3,475원187,6237억원19,856,196주781.3억원
cmu4j3r8e0qe5109o5w9hx1s4fsc-stock-price040420:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8a0qe2109otba03jzw1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-15040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,810원5,810원5,780원8,6014982.2만원15,677,552주909.2억원
cmu4j3r8p0qeb109ob7w8t7pqfsc-stock-price040610:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8j0qe8109o16prsm111
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-15040610040610KR7040610008SG&GKOSDAQ3,160원5원0.16%3,155원3,175원3,100원20,7406523.8만원17,043,598주538.5억원
cmu4j3r8z0qeh109o5a2f56g4fsc-stock-price040910:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8t0qee109o5f7asmxe1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-15040910040910KR7040910002아이씨디KOSDAQ4,115원-120원-2.83%4,235원4,240원4,115원8,2013431.4만원18,174,275주747.8억원
cmu4j3r980qen109osvck7bk3fsc-stock-price041020:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r940qek109o09jfytdr1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-15041020041020KR7041020009폴라리스오피스KOSDAQ3,025원5원0.17%3,020원3,070원3,000원178,1325.4억원49,683,793주1502.9억원
cmu4j3r9i0qet109odcgbae9qfsc-stock-price041190:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9e0qeq109oja1shp151
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-15041190041190KR7041190000우리기술투자KOSDAQ5,610원30원0.54%5,720원5,750원5,440원1,993,248111.7억원79,800,000주4476.7억원
cmu4j3r9w0qez109oqvq26k6rfsc-stock-price041440:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9p0qew109ohdef3rr61
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-15041440041440KR7041440009현대에버다임KOSDAQ6,640원20원0.30%6,620원6,730원6,550원16,0931억원17,841,712주1184.6억원
cmu4j3ra50qf5109op0v2bepufsc-stock-price041460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ra00qf2109ob6ggo8uc1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-15041460041460KR7041460007한국전자인증KOSDAQ3,485원20원0.58%3,470원3,800원3,430원360,28512.9억원19,000,000주662.1억원
cmu4j3rag0qfb109o7o6jep2lfsc-stock-price041510:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3raa0qf8109o7q90z6n51
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-15041510041510KR7041510009에스엠KOSDAQ87,500원-500원-0.57%86,600원90,500원86,500원108,29695.9억원22,894,690주2조원
cmu4j3rap0qfh109o3hsob2hxfsc-stock-price041520:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rak0qfe109o7e592r6k1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-15041520041520KR7041520008이엘씨KOSDAQ11,690원150원1.30%11,540원11,990원11,220원7,2418436.8만원12,188,730주1424.8억원
cmu4j3raz0qfn109o8nzrj9utfsc-stock-price041590:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rav0qfk109odc9c3kq41
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-15041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu4j3rb80qft109ojchdmfu4fsc-stock-price041650:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rb50qfq109oyvkrkvcg1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-15041650041650KR7041650003상신브레이크KOSPI2,165원-5원-0.23%2,170원2,255원2,155원14,5373178.5만원21,471,450주464.8억원
cmu4j3rbj0qfz109oh3l8mos3fsc-stock-price041830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbe0qfw109o6ioqyvdi1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-15041830041830KR7041830001인바디KOSDAQ58,300원1,600원2.82%56,700원60,200원56,700원313,864175.8억원13,480,882주7859.3억원
cmu4j3reh0qhn109oslxjdhlkfsc-stock-price042500:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reb0qhj109otjrxiyr11
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-15042500042500KR7042500009링네트KOSDAQ4,275원-130원-2.95%4,340원4,400원4,265원64,3222.7억원22,291,144주952.9억원
cmu4j3ret0qht109omeos3z49fsc-stock-price042510:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reo0qhr109ouluavdw61
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-15042510042510KR7042510008라온시큐어KOSDAQ12,960원1,660원14.69%11,800원14,190원11,010원11,757,8591542.9억원11,105,828주1439.3억원
cmu4j3rf30qhz109o8lc063emfsc-stock-price042520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rey0qhw109o9e41d8bv1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-15042520042520KR7042520007한스바이오메드KOSDAQ18,900원-550원-2.83%19,590원19,610원18,880원96,66218.5억원14,261,367주2695.3억원
cmu4j3rfd0qi5109o4p9f89ajfsc-stock-price042600:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rf80qi2109ovp8lh23e1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-15042600042600KR7042600007새로닉스KOSDAQ12,280원40원0.33%12,050원12,730원12,000원8,2051억원12,423,574주1525.6억원
cmu4j3rfn0qib109oykkgf300fsc-stock-price042660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfi0qi8109omh6bq4q31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-15042660042660KR7042660001한화오션KOSPI82,400원-3,500원-4.07%84,500원84,500원81,900원780,715647.9억원306,413,394주25.2조원
cmu4j3rfx0qih109ofw281l6ffsc-stock-price042700:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rft0qie109ooudg7axa1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-15042700042700KR7042700005한미반도체KOSPI222,500원-2,500원-1.11%228,500원229,000원219,500원529,1251184.1억원95,312,200주21.2조원
cmu4j3rg70qin109o4a5kdufrfsc-stock-price042940:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rg30qik109oth9dnkgn1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-15042940042940KR7042940007상지건설KOSDAQ5,730원-40원-0.69%5,770원5,950원5,690원18,2891억원6,828,712주391.2억원
cmu4j3rgt0qiz109odgdk6sbofsc-stock-price043150:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgn0qiv109odfhk3g501
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-15043150043150KR7043150002바텍KOSDAQ17,560원-240원-1.35%17,700원17,800원17,530원18,7443.3억원14,854,256주2608.4억원
cmu4j3rh40qj5109o5im6gy7efsc-stock-price043200:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgz0qj3109o3fdq6jtf1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-15043200043200KR7043200005파루KOSDAQ1,170원-7원-0.59%1,190원1,190원1,162원54,4416379.3만원20,902,157주244.5억원
cmu4j3rhd0qjb109olrokwt10fsc-stock-price043220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rh90qj8109owjig9cgr1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-15043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu4j3rht0qji109o590ymrsqfsc-stock-price043260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhn0qjg109obxfxqwo51
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-15043260043260KR7043260009성호전자KOSDAQ16,810원-330원-1.93%17,100원17,250원16,400원860,467145.3억원73,433,552주1.2조원
cmu4j3ri20qjo109omqq2x36vfsc-stock-price043340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhy0qjl109ochinw1pk1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-15043340043340KR7043340009에쎈테크KOSDAQ820원12원1.49%825원825원805원52,6674282.7만원47,500,000주389.5억원
cmu4j3rid0qjt109o8zpcpwt4fsc-stock-price043360:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ri70qjr109oajg5iv2a1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-15043360043360KR7043360007디지아이KOSDAQ2,525원100원4.12%2,425원2,555원2,425원9,2742287.6만원9,000,000주227.2억원
cmu4j3rll0qln109omvo1spw5fsc-stock-price044480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlg0qll109ouocq3cx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-15044480044480KR7044480002빌리언스KOSDAQ3,420원-10원-0.29%3,800원3,800원3,305원31,1041억원6,650,183주227.4억원
cmu4j3rm50qlz109o4z58m8mbfsc-stock-price044780:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rm10qlx109oxv88k34x1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-15044780044780KR7044780005에이치케이KOSDAQ1,382원-4원-0.29%1,386원1,430원1,372원60,4338403.5만원18,505,787주255.7억원
cmu4j3rmz0qmg109oy4u1eew3fsc-stock-price044960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmu0qmd109osupu2t291
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-15044960044960KR7044960003이글벳KOSDAQ3,135원5원0.16%3,160원3,160원3,105원24,8047735.3만원12,641,883주396.3억원
cmu4j3rnl0qmt109ovlkeccnzfsc-stock-price045060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmp109o9maxfwsy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-15045060045060KR7045060001오공KOSDAQ2,100원-5원-0.24%2,110원2,120원2,070원11,2842362.9만원16,941,974주355.7억원
cmu4j3ro60qn4109odn2k02k5fsc-stock-price045300:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ro10qn2109onivec60a1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-15045300045300KR7045300001성우테크론KOSDAQ2,705원-5원-0.18%2,710원2,760원2,640원8,1552181.5만원10,547,012주285.2억원
cmu4j3rof0qna109ojcngc71lfsc-stock-price045340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3roa0qn7109oiyqzx48i1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-15045340045340KR7045340007토탈소프트KOSDAQ6,860원-10원-0.15%6,820원6,920원6,810원16,4171.1억원8,558,040주587억원
cmu4j3roq0qng109oq9zwh5e2fsc-stock-price045390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rol0qnd109orlxr56w21
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-15045390045390KR7045390002대아티아이KOSDAQ3,255원45원1.40%3,200원3,320원3,200원450,19214.6억원70,473,377주2293.9억원
cmu4j3rvv0qrj109okqtop39jfsc-stock-price048410:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvp0qrf109o2jv2lr6v1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-15048410048410KR7048410005현대바이오KOSDAQ6,420원-190원-2.87%6,470원6,660원6,330원924,57259.8억원96,505,572주6195.6억원
cmu4j3rw70qrp109ounezyaqbfsc-stock-price048430:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rw20qrn109o7bov4sd01
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-15048430048430KR7048430003유라테크KOSDAQ6,200원100원1.64%6,070원6,230원5,970원6,6944120.6만원11,520,000주714.2억원
cmu4j3rwg0qrv109o4v894ccefsc-stock-price048470:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwc0qrs109okta3raq41
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-15048470048470KR7048470009대동스틸KOSDAQ2,810원-65원-2.26%2,875원2,875원2,810원11,5663276.3만원9,650,000주271.1억원
cmu4j3rwq0qs1109omf6wmc04fsc-stock-price048530:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwl0qry109olf3v6xsj1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-15048530048530KR7048530000인트론바이오KOSDAQ2,860원-40원-1.38%2,900원2,975원2,835원60,7281.7억원30,891,758주883.5억원
cmu4j3rx00qs7109oixg7wlcyfsc-stock-price048550:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rww0qs4109oociipy481
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-15048550048550KR7048550008SM C&CKOSDAQ1,095원34원3.20%1,068원1,104원1,058원214,3512.3억원96,714,620주1059억원
cmu4j3rxb0qsd109or2wlq2dpfsc-stock-price048770:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rx50qsa109oy67ozvtp1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-15048770048770KR7048770002TPC로보틱스KOSDAQ4,455원235원5.57%4,355원4,895원4,130원4,537,509208.6억원15,697,991주699.3억원
cmu4j3rxm0qsi109o5ov567wkfsc-stock-price048830:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rxg0qsg109okkh2fcsa1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-15048830048830KR7048830004엔피케이KOSDAQ1,003원-15원-1.47%1,018원1,018원1,002원15,1381524.8만원18,723,923주187.8억원
94,771건 중 67,151–67,200← 이전1344 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬