Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j445b0vji109oh1ik1zipfsc-stock-price376900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44580vjh109oosf85kug1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-15376900376900KR7376900007로킷헬스케어KOSDAQ29,900원0원0.00%30,500원30,750원29,250원110,13133억원17,409,290주5205.3억원
cmu4j445x0vjr109oqqo3bt5lfsc-stock-price376980:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j445s0vjo109opjgvo1gn1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-15376980376980KR7376980009원티드랩KOSDAQ3,025원125원4.31%2,900원3,045원2,830원6,4751910.9만원9,766,394주295.4억원
cmu4j446h0vjz109oa99lg2q6fsc-stock-price377190:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446d0vjw109onyjd9s2m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-15377190377190KR7377190004디앤디플랫폼리츠KOSPI2,235원20원0.90%2,200원2,240원2,190원169,9283.7억원88,400,000주1975.7억원
cmu4j44710vk6109ovkngmyw4fsc-stock-price377300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446y0vk5109o3wf1b2qn1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-15377300377300KR7377300009카카오페이KOSPI45,750원-1,150원-2.45%47,550원47,750원45,400원169,14178.6억원135,300,622주6.1조원
cmu4j447u0vke109o36uvaqmxfsc-stock-price377450:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j447l0vkc109ohgm6k24e1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-15377450377450KR7377450002리파인KOSDAQ14,250원-2,910원-16.96%17,240원17,240원14,250원195,51829.9억원17,330,000주2469.5억원
cmu4j448d0vkm109oxzqy12aafsc-stock-price377480:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448a0vkl109o18lixdom1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-15377480377480KR7377480009마음AIKOSDAQ9,900원-100원-1.00%10,050원10,120원9,810원31,8653.1억원7,110,275주703.9억원
cmu4j448y0vku109o3syc5x5yfsc-stock-price378340:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448u0vkt109or42b3zsa1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-15378340378340KR7378340004필에너지KOSDAQ11,460원180원1.60%11,290원11,590원11,240원16,1651.8억원21,643,882주2480.3억원
cmu4j449i0vl3109owwzhfnpwfsc-stock-price378850:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449d0vl0109op6m6amyg1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-15378850378850KR7378850002화승알앤에이KOSPI2,945원-5원-0.17%2,955원2,965원2,900원24,4577161.9만원18,993,623주559.3억원
cmu4j44a20vla109o0jf92j0kfsc-stock-price380540:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449y0vl9109oxectpgvz1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-15380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmu4j44ao0vli109orzwoeha5fsc-stock-price381620:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44aj0vlh109odgr4wdle1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-15381620381620KR7381620004제닉스로보틱스KOSDAQ5,960원160원2.76%5,710원6,210원5,710원74,2084.4억원13,117,920주781.8억원
cmu4j44b90vlq109ozo308yt2fsc-stock-price382150:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44b40vlp109oza0g2d191
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-15382150382150KR7382150001온코크로스KOSDAQ3,395원230원7.27%3,175원3,955원3,170원354,94112.9억원13,046,354주442.9억원
cmu4j45fz0w18109ofr2gxe5zfsc-stock-price448780:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45fu0w16109o0sc6xy4r1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-15448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원1685원2,677,680주18.3억원
cmu4j3ui60rwl109ocn836zd6fsc-stock-price079950:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ui10rwj109okqpwa5131
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-15079950079950KR7079950002인베니아KOSDAQ1,408원13원0.93%1,394원1,450원1,326원31,2544347.1만원13,799,100주194.2억원
cmu4j3ohv0otz109obefe35bcfsc-stock-price016380:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ohq0otx109ojpno7bvu1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-15016380016380KR7016380008KG스틸KOSPI5,580원30원0.54%5,560원5,710원5,530원205,00711.5억원100,008,897주5580.4억원
cmu4j3oi60ou6109ox1kkl4bzfsc-stock-price016450:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oi00ou2109o2tka5dp01
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-15016450016450KR7016450009한세예스24홀딩스KOSPI4,415원-5원-0.11%4,440원4,450원4,350원11,4735024.7만원40,000,000주1766억원
cmu4j3oiq0oui109ojgbwh5gifsc-stock-price016580:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oik0ouf109osj0qg2la1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-15016580016580KR7016580003환인제약KOSPI10,190원-50원-0.49%10,260원10,260원10,070원24,4452.4억원18,600,070주1895.3억원
cmu4j3oja0ouu109oykcp6n6xfsc-stock-price0165X0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oj50ouq109ogz9qqm0t1——2026-09-150165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원1원0.05%1,946원1,951원1,944원60,7971.1억원7,240,000주141.1억원
cmu4j3ojv0ov6109oow2klrp3fsc-stock-price016610:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ojq0ov2109ob327aa3b1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-15016610016610KR7016610008DB증권KOSPI10,250원10원0.10%10,200원10,500원9,950원212,18521.8억원42,446,389주4350.7억원
cmu4j3okf0ovi109o7nqg13xdfsc-stock-price016710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oka0ove109ohnz6p9m01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-15016710016710KR7016710006대성홀딩스KOSPI7,030원-50원-0.71%7,040원7,080원7,000원8,4345929만원16,089,459주1131억원
cmu4j3oky0ovu109oult1ah2efsc-stock-price016790:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oku0ovq109o6n6672391
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-15016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmu4j3oli0ow6109om0y9b8pefsc-stock-price016880:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ole0ow2109ozdh93smh1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-15016880016880KR7016880007웅진KOSPI1,827원14원0.77%1,833원1,839원1,805원50,5799190만원79,927,080주1460.2억원
cmu4j3ocd0oqv109o9hczi2t5fsc-stock-price014950:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oc80oqs109o7ngjvi8p1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-15014950014950KR7014950000삼익제약KOSDAQ11,690원2,420원26.11%9,810원12,050원9,800원21,267,9602374.8억원10,067,588주1176.9억원
cmu4j3ocn0or0109oe0qh4j7xfsc-stock-price014970:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oci0oqy109oshokeb041
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-15014970014970KR7014970008삼륭물산KOSDAQ4,650원-15원-0.32%4,630원4,835원4,570원200,3569.4억원14,825,000주689.3억원
cmu4j3ocx0or5109o7es8g6vqfsc-stock-price014990:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ocs0or3109ovlecn2wk1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-15014990014990KR7014990006인디에프KOSPI3,700원-25원-0.67%3,700원3,840원3,615원298,26811억원15,022,599주555.8억원
cmu4j3od60orb109oluwnfdshfsc-stock-price015020:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3od20or9109ocykwve9n1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-15015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmu4j3odh0orh109oyyasc7ktfsc-stock-price015230:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odc0orf109omqddov781
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-15015230015230KR7015230006대창단조KOSPI6,750원0원0.00%6,720원6,860원6,680원95,5106.4억원27,143,620주1832.1억원
cmu4j3ods0orn109o7l2a12kgfsc-stock-price015260:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odn0orl109oyxs5mrsk1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-15015260015260KR7015260003에이엔피KOSPI283원-1원-0.35%282원293원272원401,5931.1억원47,116,894주133.3억원
cmu4j3oe00ort109ossvjj3hgfsc-stock-price015360:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odw0orq109o8b34knsj1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-15015360015360KR7015360001INVENIKOSPI14,760원-60원-0.40%14,790원14,790원14,580원11,6831.7억원27,250,000주4022.1억원
cmu4j3oec0ory109o51mgqzm6fsc-stock-price015590:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oe70orw109o0l4oyn2p1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-15015590015590KR7015590003DKMEKOSPI2,080원45원2.21%2,035원2,140원2,000원82,4601.6억원53,396,308주1110.6억원
cmu4j3oew0osa109oo46qjt7vfsc-stock-price0156T0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oes0os8109ouhd39ybu1——2026-09-150156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,710원-30원-0.34%8,710원8,900원8,710원51,3594.5억원7,782,161주677.8억원
cmu4j3ofg0osm109oxe9dccg8fsc-stock-price015750:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ofd0osk109oxfqrwlif1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-15015750015750KR7015750003성우하이텍KOSDAQ5,990원-40원-0.66%5,960원6,100원5,950원108,0326.5억원80,000,000주4792억원
cmu4j3ohk0ott109or7jybkdlfsc-stock-price016360:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ohg0otq109o0qozzhks1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-15016360016360KR7016360000삼성증권KOSPI86,900원-600원-0.69%86,700원87,200원85,700원236,991205.1억원89,300,000주7.7조원
cmu4j3oif0oub109of13r3wjdfsc-stock-price0164H0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oia0ou8109oz58mtmii1——2026-09-150164H0—KR70164H0007한국제16호스팩KOSDAQ1,958원3원0.15%1,954원1,959원1,948원50,9899979.3만원6,750,000주132.1억원
cmu4j3oj00ouo109oypdxr88nfsc-stock-price016590:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oiv0ouk109ozjs3kq0r1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-15016590016590KR7016590002신대양제지KOSPI10,060원-180원-1.76%10,010원10,180원9,870원6,1576154만원40,297,820주4053.9억원
cmu4j3ojl0ov0109opvz3khq8fsc-stock-price016600:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ojg0oux109oxe5bc8ck1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-15016600016600KR7016600009큐캐피탈KOSDAQ2,460원40원1.65%2,420원2,495원2,410원20,9745192.6만원13,961,601주343.4억원
cmu4j3ok30ovb109onjjplez9fsc-stock-price016670:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ok00ov9109orxjew4sx1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-15016670016670KR7016670002디모아KOSDAQ2,365원-10원-0.42%2,375원2,385원2,360원1,708405.3만원10,194,234주241억원
cmu4j3oko0ovn109oiljvq5w0fsc-stock-price016740:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3okk0ovl109ozbc76xn41
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-15016740016740KR7016740003두올KOSPI3,955원-40원-1.00%4,010원4,010원3,920원82,2733.2억원28,674,024주1134억원
cmu4j3ol80ow0109onrhe1rs7fsc-stock-price016800:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ol40ovw109o1bydvsec1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-15016800016800KR7016800005퍼시스KOSPI27,100원-300원-1.09%27,300원27,400원26,800원6781834.1만원11,500,000주3116.5억원
cmu4j3olt0owb109ok1yk2h1mfsc-stock-price016920:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3olo0ow9109o6vqlp2zw1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-15016920016920KR7016920001카스KOSDAQ1,143원12원1.06%1,128원1,149원1,060원93,8321억원25,698,732주293.7억원
cmu4j3orb0ozj109oid3v623hfsc-stock-price018000:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3or50ozg109ouyj52gyv1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-15018000018000KR7018000000유니슨KOSDAQ1,219원-4원-0.33%1,210원1,222원1,200원1,137,94713.7억원259,498,284주3163.2억원
cmu4j3orm0ozp109o5htsry11fsc-stock-price018120:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3orh0ozm109o32uv1tbh1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-15018120018120KR7018120006진로발효KOSDAQ16,660원10원0.06%16,700원16,700원16,590원405673.7만원6,621,120주1103억원
cmu4j3orw0ozv109ov235me83fsc-stock-price018250:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3orr0ozs109o241viu7m1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-15018250018250KR7018250001애경산업KOSPI11,380원-80원-0.70%11,470원11,530원11,310원15,2491.7억원26,409,935주3005.4억원
cmu4j3os60p01109ov6c8gacofsc-stock-price018260:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3os10ozy109o2nvm37xj1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-15018260018260KR7018260000삼성에스디에스KOSPI220,500원2,000원0.92%217,000원224,500원216,500원110,302244.4억원77,377,800주17조원
cmu4j3osh0p07109oh3zysws0fsc-stock-price018290:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3osb0p04109ousb23lev1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-15018290018290KR7018290007브이티KOSDAQ11,500원-240원-2.04%11,550원11,760원11,500원109,48112.7억원34,941,838주4018.3억원
cmu4j3osr0p0d109ojyj2gtt1fsc-stock-price018310:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3osm0p0a109oh89ofql71
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-15018310018310KR7018310003삼목에스폼KOSDAQ14,350원-160원-1.10%14,710원14,820원14,350원17,6412.5억원14,700,000주2109.4억원
cmu4j3om30owi109otdg4mnzyfsc-stock-price017000:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oly0owe109obfnx71a51
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-15017000017000KR7017000001신원종합개발KOSDAQ2,370원-40원-1.66%2,450원2,450원2,350원19,2424585.9만원11,668,027주276.5억원
cmu4j3omr0owv109o39a2pafkfsc-stock-price017180:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oml0owr109o4zem61vr1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-15017180017180KR7017180001명문제약KOSPI1,308원71원5.74%1,237원1,533원1,225원2,342,35232.7억원33,953,454주444.1억원
cmu4j3on10ox1109ozn2weu04fsc-stock-price017250:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3omx0owz109oshoecn791
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-15017250017250KR7017250002인터엠KOSDAQ1,053원-8원-0.75%1,061원1,069원1,038원6,227664.3만원21,045,467주221.6억원
cmu4j3onc0ox7109o2s7r3311fsc-stock-price017370:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3on70ox5109omk9abedi1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-15017370017370KR7017370008우신시스템KOSPI3,490원-55원-1.55%3,455원3,535원3,455원14,3304991.9만원18,314,054주639.1억원
cmu4j3onm0oxd109o27hh1wtefsc-stock-price017390:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3onh0oxa109o8nbpvo0w1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-15017390017390KR7017390006서울가스KOSPI55,300원-1,500원-2.64%57,000원57,000원54,900원7,6994.2억원4,950,000주2737.3억원
94,771건 중 67,101–67,150← 이전1343 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬