Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j41jz0uln109ojactutq2fsc-stock-price278990:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jt0ull109oyqdoy5g61
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-15278990278990KR7278990007EMBKONEX3,000원-185원-5.81%3,190원3,190원2,900원123.5만원8,064,777주241.9억원
cmu4j41lc0um3109ov5og474yfsc-stock-price280360:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41l80um1109of8a656971
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-15280360280360KR7280360009롯데웰푸드KOSPI136,400원-6,700원-4.68%140,500원142,400원135,300원17,41524억원9,204,574주1.2조원
cmu4j41ln0um7109ot68hd2adfsc-stock-price281740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41lh0um5109own88z7m61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-15281740281740KR7281740001레이크머티리얼즈KOSDAQ10,880원400원3.82%10,390원10,990원10,380원243,90326.2억원65,730,548주7151.4억원
cmu4j41lx0umb109oahu3nzb8fsc-stock-price281820:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ls0um9109ozdc5govd1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-15281820281820KR7281820001케이씨텍KOSPI68,900원2,200원3.30%66,000원71,700원65,400원171,873120.1억원19,798,661주1.3조원
cmu4j41mh0umj109oa34hq7t9fsc-stock-price282620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41md0umh109or5beo86y1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-15282620282620KR7282620004기도산업KOSDAQ12,590원-160원-1.25%12,650원13,040원12,560원60,0957.6억원5,860,707주737.8억원
cmu4j41ms0umn109otpiho292fsc-stock-price282720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mo0uml109oanprh00y1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-15282720282720KR7282720002금양그린파워KOSDAQ7,520원40원0.53%7,430원7,570원7,410원15,8911.1억원12,119,500주911.3억원
cmu4j41ka0ulr109oafx3w2b8fsc-stock-price279060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41k40ulp109ov4begwz21
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-15279060279060KR7279060008이노벡스KONEX1원-2원-66.67%2원2원1원529,14168.7만원9,807,866주980.7만원
cmu4j41kp0ulv109owvhnhjl4fsc-stock-price279570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kg0ult109o3bsozmnh1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-15279570279570KR7279570006케이뱅크KOSPI5,620원-20원-0.35%5,610원5,670원5,580원482,69027억원405,695,151주2.2조원
cmu4j41l10ulz109on5fnksylfsc-stock-price279600:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kx0ulx109o30rbwh2b1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-15279600279600KR7279600001미디어젠KOSDAQ3,830원-35원-0.91%3,750원3,860원3,605원1,449537.5만원4,684,781주179.4억원
cmu4j41uh0upn109ocexchkgffsc-stock-price290660:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ud0upl109okye120pd1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-15290660290660KR7290660000다이나믹솔루션KOSDAQ1,517원7원0.46%1,510원1,600원1,482원560,7318.6억원42,837,888주649.8억원
cmu4j41us0upr109om32g3tchfsc-stock-price290670:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41un0upp109o6cc504hz1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-15290670290670KR7290670009대보마그네틱KOSDAQ6,060원230원3.95%5,780원6,060원5,730원10,5776271.5만원7,857,660주476.1억원
cmu4j41v10upv109o5ooqxmd7fsc-stock-price290690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ux0upt109oarrdm41y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-15290690290690KR7290690007아리바이오홀딩스KOSDAQ4,095원-15원-0.36%4,100원4,140원4,010원249,32710.1억원53,072,805주2173.3억원
cmu4j41o10un3109owx8g4dtffsc-stock-price285130:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nx0un2109oau747gwv1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-15285130285130KR7285130001SK케미칼KOSPI54,200원500원0.93%53,200원55,900원52,800원52,34228.5억원17,298,766주9375.9억원
cmu4j41oc0un7109o66vn32n4fsc-stock-price28513K:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41o70un6109oozqn42891——2026-09-1528513K—KR728513K010SK케미칼우KOSPI25,450원50원0.20%25,350원25,600원25,250원1,6484187.9만원2,115,429주538.3억원
cmu4j41ol0unb109o4g1iumq5fsc-stock-price285490:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41oh0un9109ocpnwrhyd1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-15285490285490KR7285490009노바텍KOSDAQ12,100원60원0.50%12,030원12,190원11,900원13,1961.5억원10,575,831주1279.6억원
cmu4j41ox0unf109o11btlox2fsc-stock-price285800:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41or0und109oco5olr751
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-15285800285800KR7285800009진영KOSDAQ4,075원-540원-11.70%4,550원4,555원3,965원137,9965.7억원3,593,782주146.4억원
cmu4j41m80ume109o1hrjmd98fsc-stock-price282330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41m20umd109or3ysjf4c1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-15282330282330KR7282330000BGF리테일KOSPI141,800원-4,100원-2.81%146,600원146,600원140,100원31,24944.2억원17,283,906주2.4조원
cmu4j41n50umr109ozhjseqc6fsc-stock-price282880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mz0ump109oyagj57dx1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-15282880282880KR7282880004코윈로보틱스KOSDAQ10,360원380원3.81%10,240원11,190원10,010원235,13424.7억원11,694,082주1211.5억원
cmu4j41nh0umv109o12hlaok5fsc-stock-price284620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nd0umu109og6u6vymj1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-15284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu4j41nq0umz109o8epp8prefsc-stock-price284740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nn0umy109o9dmm6z0r1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-15284740284740KR7284740008쿠쿠홈시스KOSPI23,450원100원0.43%23,050원23,800원23,000원18,9584.4억원22,437,330주5261.5억원
cmu4j3nn60oct109oiblwa2rbfsc-stock-price011210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nn10ocq109o4au03tbb1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-15011210011210KR7011210002현대위아KOSPI55,900원-1,000원-1.76%56,200원57,600원55,600원48,60427.4억원27,195,083주1.5조원
cmu4j42290usg109o5o5uiotrfsc-stock-price298000:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42250use109ow2gpl0ir1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-15298000298000KR7298000001효성화학KOSPI55,000원-300원-0.54%55,300원55,800원53,800원18,59110.1억원3,791,811주2085.4억원
cmu4j422j0usk109odwhetjsnfsc-stock-price298020:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422e0usi109on0882l071
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-15298020298020KR7298020009효성티앤씨KOSPI325,000원-9,500원-2.84%329,000원331,000원323,500원11,01935.9억원4,327,682주1.4조원
cmu4j422t0uso109o67lz631efsc-stock-price298040:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422o0usm109owzqwmcw61
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-15298040298040KR7298040007효성중공업KOSPI2,689,000원-114,000원-4.07%2,778,000원2,789,000원2,680,000원42,4581150.5억원9,324,548주25조원
cmu4j42330uss109o1sn98lksfsc-stock-price298050:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422y0usq109oqgjagwxr1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-15298050298050KR7298050006HS효성첨단소재KOSPI168,000원-3,300원-1.93%169,900원173,400원167,700원6,03410.2억원4,479,948주7526.3억원
cmu4j423d0usw109of2gbv2ykfsc-stock-price298060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42380usu109obow7nu1i1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-15298060298060KR7298060005풍전약품KOSDAQ2,290원-55원-2.35%2,350원2,355원2,250원4,143949.9만원9,637,447주220.6억원
cmu4j423n0ut0109oa26v96r0fsc-stock-price298380:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j423i0usy109o24trc7an1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-15298380298380KR7298380007에이비엘바이오KOSDAQ59,300원-5,600원-8.63%65,000원67,300원57,750원944,589578.2억원55,987,463주3.3조원
cmu4j423x0ut4109oz1xjlth6fsc-stock-price298540:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j423t0ut2109ou42mw12y1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-15298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,740원130원1.97%6,610원6,740원6,530원5,6563750.4만원14,486,386주976.3억원
cmu4j42470ut8109owir9m619fsc-stock-price298690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42430ut6109oajfk7stt1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-15298690298690KR7298690009에어부산KOSPI1,509원-4원-0.26%1,547원1,547원1,506원24,3613682.7만원162,914,872주2458.3억원
cmu4j424h0utc109ojttto1z0fsc-stock-price298830:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424d0uta109on7o2h1dz1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-15298830298830KR7298830001슈어소프트테크KOSDAQ4,300원-15원-0.35%4,315원4,405원4,270원116,1365억원53,458,499주2298.7억원
cmu4j424r0utg109o962f5nfffsc-stock-price299030:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424n0ute109onr9yf34i1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-15299030299030KR7299030007하나기술KOSDAQ13,340원0원0.00%13,570원13,990원13,150원80,79310.8억원7,994,910주1066.5억원
cmu4j42510utk109o9lt3jg6ifsc-stock-price299170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424x0uti109ogvo39ait1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-15299170299170KR7299170001더블유에스아이KOSDAQ1,125원-6원-0.53%1,124원1,160원1,118원148,2821.6억원41,511,288주467억원
cmu4j42g80uxb109ohzh11clmfsc-stock-price309960:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42fy0ux9109og0psenjf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-15309960309960KR7309960003LB인베스트먼트KOSDAQ4,230원40원0.95%4,155원4,230원4,130원25,5861억원23,217,239주982억원
cmu4j42gq0uxf109oa7ewgzr5fsc-stock-price310200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42gj0uxd109odug7a47l1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-15310200310200KR7310200001애니플러스KOSDAQ1,954원13원0.67%1,943원1,954원1,900원162,0623.1억원52,162,836주1019.2억원
cmu4j42gz0uxi109opnlkjtk7fsc-stock-price310210:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42gv0uxh109oltjyq7wu1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-15310210310210KR7310210000보로노이KOSDAQ141,500원-3,900원-2.68%144,300원152,800원139,000원95,316137.8억원18,523,548주2.6조원
cmu4j42hk0uxr109omwdmymu2fsc-stock-price311060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42hf0uxo109ou4z1bkj91
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-15311060311060KR7311060008엘에이티KONEX3,500원-45원-1.27%3,500원3,500원3,500원421147.3만원7,872,134주275.5억원
cmu4j42i40uxz109oguegf7c1fsc-stock-price311390:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42i00uxw109oiwzzrzk51
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-15311390311390KR7311390009네오크레마KOSDAQ2,385원-40원-1.65%2,415원2,450원2,360원14,7833562.9만원12,653,789주301.7억원
cmu4j42iq0uy7109oihdvuvtmfsc-stock-price311960:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ik0uy4109ognarccze1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-15311960311960KR7311960009인터로이드KONEX1,444원-254원-14.96%1,700원1,700원1,444원4,437640.9만원3,062,664주44.2억원
cmu4j42j90uyf109onupqinydfsc-stock-price313760:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42j50uyc109oj7ca2c1b1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-15313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu4j42ju0uym109o33127d0ffsc-stock-price314140:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42jq0uyk109obogcagg31
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-15314140314140KR7314140005알피바이오KOSDAQ5,970원0원0.00%5,960원5,990원5,820원10,9276443.1만원8,666,361주517.3억원
cmu4j42kf0uyu109o9n6su9dlfsc-stock-price315640:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42kb0uyt109o62s5aazz1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-15315640315640KR7315640003딥노이드KOSDAQ1,763원52원3.04%1,710원1,772원1,710원43,9527684.2만원29,372,232주517.8억원
cmu4j42l00uz2109ol3eh76ctfsc-stock-price317120:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42kv0uz1109oj2pgqgna1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-15317120317120KR7317120004라닉스KOSDAQ1,459원-7원-0.48%1,474원1,474원1,400원36,8165284.5만원15,260,000주222.6억원
cmu4j42ll0uzb109o2vhh467lfsc-stock-price317330:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42lf0uz9109onvgmjpnf1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-15317330317330KR7317330009덕산테코피아KOSDAQ13,250원930원7.55%12,460원13,360원12,380원114,90515억원20,476,584주2713.1억원
cmu4j3j1c0lqc109ovdnop245fsc-stock-price900110:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j160lq6109opw92r75o1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-15900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu4j3jj20m18109of1v6e4x3fsc-stock-price0004Y0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jix0m15109ox7emgbsu1——2026-09-150004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,993원5원0.25%1,987원2,010원1,987원61,4061.2억원5,315,000주105.9억원
cmu4j3jjj0m1g109obaasq6dcfsc-stock-price000500:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jjb0m1d109oe9x4iwvt1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-15000500000500KR7000500009가온전선KOSPI240,000원-5,500원-2.24%238,500원249,500원237,000원116,700284.5억원29,777,607주7.1조원
cmu4j3jk00m1o109o8b6vgy52fsc-stock-price000520:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jju0m1k109o9knxs28x1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-15000520000520KR7000520007삼일제약KOSPI7,010원-40원-0.57%7,050원7,090원6,710원42,6342.9억원21,691,811주1520.5억원
cmu4j3joh0m48109oqwngl6otfsc-stock-price000725:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3joa0m44109oul70cqz91
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-15000725000725KR7000721001현대건설우KOSPI54,100원-600원-1.10%55,500원55,500원51,700원1,5288221.2만원1,054,693주570.5억원
cmu4j3jth0m7a109odvwqjclcfsc-stock-price000970:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jtd0m76109odqr8cq3i1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-15000970000970KR7000970004한국주철관KOSPI6,640원-20원-0.30%6,660원6,660원6,600원10,7007074.3만원22,800,500주1513.9억원
cmu4j3jtu0m7j109o19s0fj2xfsc-stock-price000990:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jto0m7e109ou8rit0y41
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-15000990000990KR7000990002DB하이텍KOSPI116,700원5,400원4.85%115,700원120,000원112,300원920,0711078.1억원43,504,588주5조원
94,771건 중 67,001–67,050← 이전1341 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬