Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3rrf0qoz109o2n89q1f9fsc-stock-price046390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rra0qow109oda7aulp91
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-15046390046390KR7046390001삼화네트웍스KOSDAQ2,070원81원4.07%2,100원2,100원2,000원7,1721481.7만원17,269,173주357.4억원
cmu4j3rro0qp5109oorj08ksgfsc-stock-price046440:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rrk0qp2109oh4eevurs1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-15046440046440KR7046440004KG파이낸셜KOSDAQ4,160원0원0.00%4,160원4,195원4,110원30,5861.2억원36,250,386주1508억원
cmu4j3rrz0qpb109otzn2qip9fsc-stock-price046890:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rru0qp8109olxgoorhl1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-15046890046890KR7046890000서울반도체KOSDAQ9,570원-80원-0.83%9,570원9,860원9,560원101,2529.8억원58,305,400주5579.8억원
cmu4j3rsb0qph109oq4tcwvb8fsc-stock-price046940:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rs60qpe109o31azyq271
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-15046940046940KR7046940003우원개발KOSDAQ2,775원-55원-1.94%2,800원2,840원2,755원91,4562.5억원18,074,350주501.5억원
cmu4j3rsn0qpo109og5z46v10fsc-stock-price046970:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rsi0qpk109ou1165uuq1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-15046970046970KR7046970000우리로KOSDAQ7,110원-80원-1.11%7,280원7,490원6,770원4,380,925310.4억원43,824,999주3115.9억원
cmu4j3rt80qpz109ohpir1ntvfsc-stock-price047050:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rt30qpw109o6cvczpni1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-15047050047050KR7047050000포스코인터내셔널KOSPI54,900원-1,700원-3.00%55,600원56,000원54,400원470,718258.7억원175,922,788주9.6조원
cmu4j3rts0qqb109o6aesmhkgfsc-stock-price047310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rto0qq9109or85yqfvk1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-15047310047310KR7047310008파워로직스KOSDAQ2,930원25원0.86%2,910원2,965원2,890원82,5372.4억원36,610,755주1072.6억원
cmu4j3ruc0qqn109og447ugwqfsc-stock-price047560:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ru80qql109o8ikudof81
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-15047560047560KR7047560008이스트소프트KOSDAQ7,800원0원0.00%7,850원8,350원7,740원115,1029.1억원11,753,082주916.7억원
cmu4j3rux0qqz109oy441r3p8fsc-stock-price047810:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rut0qqx109ollq379wx1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-15047810047810KR7047810007한국항공우주KOSPI129,000원-4,000원-3.01%130,600원132,200원128,700원160,986209.1억원97,475,107주12.5조원
cmu4j3rvh0qrb109oyt66pln7fsc-stock-price047920:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvd0qr9109ou6zcy5np1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-15047920047920KR7047920004HLB제약KOSDAQ6,700원250원3.88%6,430원6,820원6,420원184,57112.2억원32,799,356주2197.5억원
cmu4j3s490qwa109o1wrzcqj2fsc-stock-price050860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s430qw7109oq1k6sbux1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-15050860050860KR7050860006아세아텍KOSDAQ1,680원-18원-1.06%1,692원1,731원1,670원6,6061109.2만원22,500,000주378억원
cmu4j3s4v0qwn109ofn31lra1fsc-stock-price050960:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s4p0qwj109obiddjxhk1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-15050960050960KR7050960004수산아이앤티KOSDAQ8,570원-230원-2.61%8,800원8,880원8,410원3,2012784.7만원6,751,000주578.5억원
cmu4j3s5g0qwz109ov9wilmvwfsc-stock-price051360:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5a0qwv109of9cvcjg41
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-15051360051360KR7051360006토비스KOSDAQ11,980원250원2.13%11,730원12,000원11,470원19,3922.3억원9,641,668주1155억원
cmu4j3s5r0qx4109ok5442g0yfsc-stock-price051370:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5n0qx2109ougz3a7zy1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-15051370051370KR7051370005인터플렉스KOSDAQ6,270원80원1.29%6,140원6,350원6,080원56,9693.5억원23,327,472주1462.6억원
cmu4j3s6c0qxg109oq7pgf0tkfsc-stock-price051390:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s670qxe109oyj8zu71y1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-15051390051390KR7051390003YWKOSDAQ4,130원35원0.85%4,065원4,135원4,020원1,681681만원11,355,368주468.9억원
cmu4j3s6v0qxs109odtwd8tshfsc-stock-price051500:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s6s0qxq109oy1bxzdn81
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-15051500051500KR7051500007CJ프레시웨이KOSDAQ22,700원-100원-0.44%22,600원23,050원22,250원6,1481.3억원11,871,586주2694.8억원
cmu4j3s7i0qy4109o3se2e3xifsc-stock-price051630:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s7b0qy2109o0z17h0pv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-15051630051630KR7051630002진양화학KOSPI1,367원35원2.63%1,338원1,370원1,306원35,7784845.9만원21,200,000주289.8억원
cmu4j3s7s0qy9109o55s2r7mrfsc-stock-price051780:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s7n0qy7109ogf9yh68m1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-15051780051780KR7051780005큐로홀딩스KOSDAQ2,695원125원4.86%2,550원2,695원2,440원24,5226344만원7,600,024주204.8억원
cmu4j3ryt0qt6109oq1n8qo0afsc-stock-price049080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ryp0qt4109ovx14ugsu1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-15049080049080KR7049080005기가레인KOSDAQ8,460원-290원-3.31%8,830원8,840원8,400원235,36120억원8,488,334주718.1억원
cmu4j3rzd0qtj109ovgkl03avfsc-stock-price049180:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rz90qtf109omeqvmkmx1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-15049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu4j3rzz0qtu109o1smq0vlffsc-stock-price049470:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rzv0qts109ou6ft63mr1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-15049470049470KR7049470008비트플래닛KOSDAQ2,205원-35원-1.56%2,240원2,400원2,160원41,6989330.7만원23,544,899주519.1억원
cmu4j421z0usc109o5kv6kzg5fsc-stock-price297890:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421v0usa109ocb7sixx11
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-15297890297890KR7297890006HB솔루션KOSDAQ1,678원25원1.51%1,645원1,705원1,645원179,0553억원73,140,914주1227.3억원
cmu4j3s0l0qu7109o8eatiwblfsc-stock-price049520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s0g0qu4109ofxxin23x1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-15049520049520KR7049520000유아이엘KOSDAQ3,815원-60원-1.55%3,880원3,880원3,800원20,8288005.1만원30,842,625주1176.6억원
cmu4j3s150quj109oqa98fn69fsc-stock-price049630:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s100quf109o18bcpsbv1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-15049630049630KR7049630007재영솔루텍KOSDAQ6,880원-50원-0.72%6,920원7,110원6,840원195,52213.6억원23,365,139주1607.5억원
cmu4j3s1p0quu109ozgxqtoomfsc-stock-price049800:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1k0qus109oihet8e4m1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-15049800049800KR7049800006우진플라임KOSPI1,850원-77원-4.00%1,987원1,987원1,850원16,5773135.5만원20,000,000주370억원
cmu4j3s280qv7109ooz7khba7fsc-stock-price049950:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s240qv3109ougdd5vwu1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-15049950049950KR7049950009미래컴퍼니KOSDAQ10,430원-50원-0.48%10,530원10,880원10,270원11,0491.1억원8,817,884주919.7억원
cmu4j3s2u0qvj109o77hp63avfsc-stock-price050090:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2p0qvf109o870o2ha21
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-15050090050090KR7050090000비케이홀딩스KOSDAQ900원-21원-2.28%921원922원876원91,4808200.9만원23,534,735주211.8억원
cmu4j3s3e0qvu109oy5lkxisrfsc-stock-price050120:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s3a0qvs109oep49munb1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-15050120050120KR7050120005ES큐브KOSDAQ3,350원115원3.55%3,180원3,390원3,050원9,5953039만원13,564,086주454.3억원
cmu4j3s4l0qwh109opi1patjjfsc-stock-price050890:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s4g0qwe109onaeikv7j1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-15050890050890KR7050890003쏠리드KOSDAQ8,750원130원1.51%8,590원8,940원8,470원747,94565.2억원60,756,534주5316.1억원
cmu4j3s540qws109okiwk7opqfsc-stock-price051160:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s500qwp109oucqvqeg91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-15051160051160KR7051160000지어소프트KOSDAQ10,130원-180원-1.75%10,340원10,430원10,110원20,9312.1억원15,474,430주1567.5억원
cmu4j3s610qxb109ofby24puvfsc-stock-price051380:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5x0qx7109o23dohsum1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-15051380051380KR7051380004피씨디렉트KOSDAQ1,572원-1원-0.06%1,546원1,588원1,545원29,6314624.2만원15,340,072주241.1억원
cmu4j3s6l0qxn109oonf2n00tfsc-stock-price051490:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s6h0qxj109ov4loj65i1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-15051490051490KR7051490001나라엠앤디KOSDAQ2,710원-5원-0.18%2,670원2,715원2,670원15,7324245.2만원14,200,000주384.8억원
cmu4j3s750qxz109o4v23t6vvfsc-stock-price051600:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s710qxv109orkaplw6k1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-15051600051600KR7051600005한전KPSKOSPI47,600원200원0.42%47,000원47,750원46,500원125,57059.3억원45,000,000주2.1조원
cmu4j42j00uyb109o46tasgl3fsc-stock-price312610:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42iv0uy8109oyf8fp0yb1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-15312610312610KR7312610009에이에프더블류KOSDAQ129원-15원-10.42%148원148원121원1,252,7831.6억원20,256,888주26.1억원
cmu4j42jl0uyj109ouw0atmxyfsc-stock-price314130:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42jf0uyg109oj02d95231
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-15314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,405원230원7.24%3,285원3,475원3,185원1,016,87134.3억원52,299,425주1780.7억원
cmu4j42k60uyr109od7kvcj8pfsc-stock-price314930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42k00uyo109o7qrztpq31
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-15314930314930KR7314930009바이오다인KOSDAQ6,950원190원2.81%6,760원6,970원6,730원16,5121.1억원29,764,103주2068.6억원
cmu4j42kq0uyz109osce45y8yfsc-stock-price316140:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42kl0uyw109om6g7o58c1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-15316140316140KR7316140003우리금융지주KOSPI36,350원-500원-1.36%36,350원36,750원35,750원2,732,382992억원736,786,557주26.7조원
cmu4j42la0uz6109o1x52h979fsc-stock-price317240:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42l50uz5109orwkh6s2d1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-15317240317240KR7317240000TS트릴리온KOSDAQ1,059원18원1.73%1,040원1,085원1,022원76,8348130.4만원29,176,711주308.9억원
cmu4j42lv0uzf109oubvba9wufsc-stock-price317400:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42lq0uzc109ofs9mrgnz1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-15317400317400KR7317400000자이에스앤디KOSPI11,140원160원1.46%10,930원11,470원10,720원710,40278.3억원38,782,520주4320.3억원
cmu4j42mf0uzn109olfl755dvfsc-stock-price317530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ma0uzk109oeadw1xci1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-15317530317530KR7317530004에피소드컴퍼니KOSDAQ3,315원255원8.33%3,235원3,400원3,090원25,5498265.3만원17,494,882주579.9억원
cmu4j438u0v7f109o1oneyvnkfsc-stock-price338840:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438p0v7c109ob5bonn801
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-15338840338840KR7338840002와이바이오로직스KOSDAQ8,400원0원0.00%8,490원8,760원8,300원19,2831.6억원15,403,863주1293.9억원
cmu4j439e0v7m109orf5uc8glfsc-stock-price339950:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43990v7l109o48vy8ttw1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-15339950339950KR7339950008아이비김영KOSDAQ2,400원-35원-1.44%2,460원2,475원2,400원34,8918435.2만원44,946,655주1078.7억원
cmu4j439y0v7u109olhw2d08wfsc-stock-price340440:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j439u0v7t109ohdxy8zii1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-15340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu4j3te50rhh109okl0v8mntfsc-stock-price065570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3te10rhf109o5s8fuset1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-15065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu4j3teg0rhl109og2spuv33fsc-stock-price065650:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3teb0rhj109oyfsxe5kz1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-15065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,526원-14원-0.91%1,530원1,530원1,501원9,0191372.8만원10,945,987주167억원
cmu4j3teq0rhp109oqybqyy8afsc-stock-price065660:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tel0rhn109o85a6zpa61
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-15065660065660KR7065660003안트로젠KOSDAQ15,230원290원1.94%14,800원15,410원14,150원17,9462.7억원10,006,100주1523.9억원
cmu4j3tf10rht109oqds3ql0sfsc-stock-price065680:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tew0rhr109o3qtvm9hq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-15065680065680KR7065680001우주일렉트로KOSDAQ21,900원150원0.69%21,750원22,000원21,400원4,6691억원9,240,471주2023.6억원
cmu4j3tfb0rhx109orj9blfj2fsc-stock-price065690:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tf60rhv109o776biiq51
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-15065690065690KR7065690000파커스KOSDAQ1,845원54원3.02%1,791원1,856원1,769원32,0535828.1만원12,014,507주221.6억원
cmu4j3tfl0ri1109o8xd3r9x9fsc-stock-price065710:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfg0rhz109owfijewdj1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-15065710065710KR7065710006서호전기KOSDAQ45,500원-200원-0.44%46,100원46,150원45,250원5,2672.3억원5,150,000주2343.2억원
cmu4j3tfv0ri5109ohg7x38fnfsc-stock-price065770:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfq0ri3109otwjb8a2s1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-15065770065770KR7065770000CSKOSDAQ892원-112원-11.16%1,002원1,026원820원503,0384.6억원10,515,064주93.7억원
94,771건 중 66,901–66,950← 이전1339 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬