Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3x0c0sut109ojwxunruofsc-stock-price119650:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x080sur109o9xu4furc1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-15119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu4j3x0m0sux109ofiihw3ybfsc-stock-price119830:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x0i0suv109okn08usqb1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-15119830119830KR7119830008아이텍KOSDAQ5,940원50원0.85%5,810원6,180원5,700원181,35610.7억원26,538,536주1576.3억원
cmu4j3x0w0sv1109o6qvx28e1fsc-stock-price119850:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x0s0suz109o9u94fd9a1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-15119850119850KR7119850006지엔씨에너지KOSDAQ48,450원-1,300원-2.61%49,250원51,000원47,650원364,372179.4억원16,448,909주7969.4억원
cmu4j3x170sv5109ogto4ydopfsc-stock-price120030:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x120sv3109ofc9m9bnn1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-15120030120030KR7120030002조선선재KOSPI84,100원300원0.36%83,800원85,000원83,100원8507158.3만원1,257,651주1057.6억원
cmu4j3x1i0sv9109o10rgwgdffsc-stock-price120110:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x1d0sv7109od57z3dsf1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-15120110120110KR7120110002코오롱인더KOSPI53,700원-1,600원-2.89%54,400원54,700원53,300원94,48650.9억원29,946,032주1.6조원
cmu4j3x1s0svd109o19thi00efsc-stock-price120115:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x1n0svb109obkjixgmj1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-15120115120115KR7120111000코오롱인더우KOSPI25,350원-100원-0.39%25,050원25,650원24,550원11,4122.8억원2,767,860주701.6억원
cmu4j3x220svh109okmf3rwgcfsc-stock-price120240:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x1y0svf109opyujldt21
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-15120240120240KR7120240007대정화금KOSDAQ14,720원-20원-0.14%14,740원14,740원14,600원2,1623170.8만원7,190,391주1058.4억원
cmu4j3x2c0svl109ov3tqm66bfsc-stock-price121060:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x270svj109otj52q85z1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-15121060121060KR7121060008유니포인트KONEX805원105원15.00%700원805원700원886.4만원5,193,783주41.8억원
cmu4j3x2m0svp109oebjslhunfsc-stock-price121440:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x2i0svn109ol0k72y431
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-15121440121440KR7121440002골프존홀딩스KOSDAQ7,850원-100원-1.26%8,030원8,030원7,740원33,8612.6억원42,836,818주3362.6억원
cmu4j3x2w0svt109odml7q94hfsc-stock-price121600:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x2s0svr109ogecwdoao1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-15121600121600KR7121600001나노신소재KOSDAQ50,800원1,600원3.25%48,500원51,200원48,250원78,66739.6억원12,262,191주6229.1억원
cmu4j3x360svx109o92wt6otofsc-stock-price121800:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x320svv109o6rovyu6p1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-15121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu4j3x3h0sw1109oj6mnfd26fsc-stock-price121890:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x3c0svz109o4mmeh8wk1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-15121890121890KR7121890008에스디시스템KOSDAQ2,695원70원2.67%2,625원2,695원2,550원108,9812.8억원13,291,446주358.2억원
cmu4j3x3q0sw5109omn29qgfdfsc-stock-price122310:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x3m0sw3109owsfj7aq01
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-15122310122310KR7122310006제노레이KOSDAQ3,360원60원1.82%3,300원3,400원3,255원9,2243030.1만원14,553,844주489억원
cmu4j3x400sw9109ofkmqgkm7fsc-stock-price122350:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x3w0sw7109o5qazrscb1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-15122350122350KR7122350002삼기KOSDAQ1,695원9원0.53%1,632원1,724원1,632원440,4127.4억원38,339,428주649.8억원
cmu4j3x4c0swd109o5e8cqyrkfsc-stock-price122450:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x470swb109ohtl12alz1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-15122450122450KR7122450000KXKOSDAQ2,660원-25원-0.93%2,640원2,700원2,625원15,7254183.3만원44,819,834주1192.2억원
cmu4j3x4m0swh109o0z1mrca4fsc-stock-price122640:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x4h0swf109oko1kmojg1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-15122640122640KR7122640006예스티KOSDAQ28,350원-400원-1.39%28,750원29,400원28,100원191,81455억원21,651,325주6138.1억원
cmu4j3x4x0swl109oy1b97af7fsc-stock-price122690:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x4r0swj109ozv2eyoom1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-15122690122690KR7122690001서진오토모티브KOSDAQ1,621원-25원-1.52%1,646원1,646원1,616원15,1712467.4만원23,079,166주374.1억원
cmu4j3x570swp109oarogp27bfsc-stock-price122830:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x520swn109okg8rwji01
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-15122830122830KR7122830003원포유KONEX1,292원-56원-4.15%1,355원1,355원1,260원20426.4만원32,751,985주423.1억원
cmu4j3x5g0swt109owlinj4d2fsc-stock-price122870:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x5c0swr109ozhb5ecrr1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-15122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,600원-350원-0.78%44,500원45,600원44,200원99,31944.6억원18,691,049주8336.2억원
cmu4j3x5r0swx109ow43nie5cfsc-stock-price122900:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x5m0swv109oy6w6t72t1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-15122900122900KR7122900004아이마켓코리아KOSPI8,150원-50원-0.61%8,150원8,200원8,100원22,1381.8억원33,428,840주2724.4억원
cmu4j3x600sx1109ophpcikbbfsc-stock-price122990:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x5w0swz109owbginswg1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-15122990122990KR7122990005와이솔KOSDAQ6,750원70원1.05%6,620원6,860원6,580원104,4487억원25,648,079주1731.2억원
cmu4j3x6a0sx5109outha805nfsc-stock-price123010:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x660sx3109opcinlj0a1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-15123010123010KR7123010001MSDIKOSDAQ2,845원15원0.53%2,750원2,870원2,715원77,7682.1억원20,215,767주575.1억원
cmu4j3x6m0sx9109ow68f4317fsc-stock-price123040:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x6g0sx7109ouy363afa1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-15123040123040KR7123040008엠에스오토텍KOSDAQ1,675원-51원-2.95%1,657원1,720원1,657원82,4331.3억원62,628,299주1049억원
cmu4j3x6w0sxd109onjwjeqy8fsc-stock-price123330:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x6r0sxb109oxpqo2mys1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-15123330123330KR7123330003제닉KOSDAQ24,550원-900원-3.54%25,350원25,750원24,400원218,45454.3억원7,968,680주1956.3억원
cmu4j3x760sxh109or4ooqfn3fsc-stock-price123410:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x710sxf109ou1m3v9mp1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-15123410123410KR7123410003코리아에프티KOSDAQ5,720원-100원-1.72%5,820원5,840원5,670원44,8122.5억원27,841,064주1592.5억원
cmu4j3x7g0sxl109oz86iflzwfsc-stock-price123420:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7b0sxj109o78190afv1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-15123420123420KR7123420002위메이드플레이KOSDAQ6,580원10원0.15%6,470원6,620원6,320원55,8183.6억원10,401,041주684.3억원
cmu4j3x7r0sxp109oatc1jnrsfsc-stock-price123570:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7m0sxn109o9ho0cayx1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-15123570123570KR7123570004이엠넷KOSDAQ1,650원-10원-0.60%1,636원1,661원1,636원5,789952.1만원22,276,078주367.5억원
cmu4j3x800sxt109oey9ueuwcfsc-stock-price123690:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x7w0sxr109oemfovh751
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-15123690123690KR7123690000한국화장품KOSPI6,480원-90원-1.37%6,500원6,630원6,460원120,6937.8억원16,068,000주1041.2억원
cmu4j3x8a0sxx109o9oyucwfefsc-stock-price123700:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x860sxv109otmu5rmn61
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-15123700123700KR7123700007SJMKOSPI3,390원-35원-1.02%3,400원3,420원3,370원9,7523298.8만원15,604,898주529억원
cmu4j3x8l0sy1109ouooayr5lfsc-stock-price123750:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x8g0sxz109okl1g4l8k1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-15123750123750KR7123750002알톤KOSDAQ1,730원-3원-0.17%1,730원1,787원1,660원6,7971161.8만원13,819,259주239억원
cmu4j3x8v0sy5109ox0hv4rqgfsc-stock-price123840:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x8q0sy3109o2pddn3x51
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-15123840123840KR7123840001뉴온KOSDAQ1,647원-94원-5.40%1,741원1,741원1,601원7,2741213.5만원15,553,050주256.1억원
cmu4j3x960sy9109op0xh6gmwfsc-stock-price123860:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x910sy7109ou70d8rik1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-15123860123860KR7123860009아나패스KOSDAQ13,550원10원0.07%13,540원13,700원13,270원9,8921.3억원12,123,415주1642.7억원
cmu4j3x9g0syd109o17j0m4qofsc-stock-price123890:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x9b0syb109ots0kn9pz1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-15123890123890KR7123890006한국자산신탁KOSPI2,490원-25원-0.99%2,490원2,510원2,475원138,1213.4억원122,373,926주3047.1억원
cmu4j3x9v0syh109onaktnlnefsc-stock-price124500:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x9l0syf109oi86f60bp1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-15124500124500KR7124500000아이티센글로벌KOSDAQ30,500원-1,600원-4.98%33,300원33,300원30,300원511,871159.8억원23,204,527주7077.3억원
cmu4j3xai0syl109ozordth6ffsc-stock-price124560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xaa0syk109o8zd9zph81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-15124560124560KR7124560004태웅로직스KOSDAQ1,998원8원0.40%2,000원2,000원1,977원41,4668191.1만원38,720,811주773.6억원
cmu4j3xas0syp109ocx2ebsgcfsc-stock-price125020:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xan0syn109og2yofkzl1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-15125020125020KR7125020008티씨머티리얼즈KOSDAQ5,780원-260원-4.30%5,960원6,200원5,730원509,65030.2억원35,038,550주2025.2억원
cmu4j3xb10syt109oon5f88spfsc-stock-price125210:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xax0syr109oq8s5w2yg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-15125210125210KR7125210005아모그린텍KOSDAQ5,580원0원0.00%5,530원5,700원5,470원26,7611.4억원16,496,790주920.5억원
cmu4j3xbd0syx109otts5uetgfsc-stock-price125490:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xb70syv109o5k50fy8f1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-15125490125490KR7125490003한라캐스트KOSDAQ11,320원1,120원10.98%10,200원11,840원10,090원3,845,641439.6억원36,502,352주4132억원
cmu4j3xbm0sz1109osa0hb5tyfsc-stock-price126340:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbi0syz109omawmva0f1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-15126340126340KR7126340009비나텍KOSDAQ65,200원1,100원1.72%62,900원67,500원60,500원62,30240.3억원7,180,414주4681.6억원
cmu4j3xbx0sz5109oljwsfuxnfsc-stock-price126560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbs0sz3109oc8zuxj3c1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-15126560126560KR7126560002현대퓨처넷KOSPI3,360원10원0.30%3,320원3,370원3,320원66,0522.2억원109,201,040주3669.1억원
cmu4j3xc70sz9109o5ojyky6ffsc-stock-price126600:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xc30sz7109o4sarr3ha1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-15126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,025원-45원-1.47%3,035원3,065원2,990원25,4637687.1만원62,766,899주1898.6억원
cmu4j3xch0szd109op7767plxfsc-stock-price126640:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcc0szb109omsamh6x01
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-15126640126640KR7126640002화신정공KOSDAQ3,705원20원0.54%3,650원3,830원3,570원859,67632.2억원35,055,910주1298.8억원
cmu4j3xcs0szh109oxx5mw01gfsc-stock-price126700:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcn0szf109opoezra3m1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-15126700126700KR7126700004하이비젼시스템KOSDAQ10,800원-390원-3.49%11,000원11,100원10,780원23,5352.5억원14,942,112주1613.7억원
cmu4j3xd10szl109oekbh3jjufsc-stock-price126720:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xcx0szj109ojxsryn2t1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-15126720126720KR7126720002수산인더스트리KOSPI21,600원0원0.00%21,450원21,650원21,350원16,7503.6억원14,286,000주3085.7억원
cmu4j3xdb0szp109outp1lh02fsc-stock-price126730:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xd70szn109ouhuwfsm11
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-15126730126730KR7126730001코칩KOSDAQ21,550원-250원-1.15%21,400원22,700원21,300원485,367106.3억원8,770,126주1889.9억원
cmu4j3xdn0szt109o0pzxvrkxfsc-stock-price126880:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xdh0szr109op6ek43pu1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-15126880126880KR7126880004제이엔케이글로벌KOSDAQ2,460원-35원-1.40%2,495원2,525원2,460원15,8543953.5만원23,168,123주569.9억원
cmu4j3xdx0szx109op48625e3fsc-stock-price127120:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xds0szv109oz8mwbp5z1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-15127120127120KR7127120004제이에스링크KOSDAQ30,300원200원0.66%30,850원31,400원29,800원77,28723.5억원37,064,567주1.1조원
cmu4j3xe70t01109o7bp0ekn9fsc-stock-price127710:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xe20szz109o3g3q6fq01
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-15127710127710KR7127710002아시아경제KOSDAQ1,059원27원2.62%1,033원1,109원1,033원220,2852.3억원44,049,210주466.4억원
cmu4j3xeg0t05109ososs19mrfsc-stock-price127980:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xec0t03109ozd76mvyd1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-15127980127980KR7127980001화인써키트KOSDAQ2,655원5원0.19%2,665원2,690원2,605원4,7661255.4만원11,840,684주314.3억원
cmu4j3xeq0t09109oxp71x8l2fsc-stock-price128540:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xem0t07109oin96xj641
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-15128540128540KR7128540002에코캡KOSDAQ1,070원1원0.09%1,073원1,100원1,065원31,2433363.7만원26,690,460주285.5억원
94,771건 중 66,851–66,900← 이전1338 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬