Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3jtu0m7j109o19s0fj2xfsc-stock-price000990:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jto0m7e109ou8rit0y41
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-15000990000990KR7000990002DB하이텍KOSPI116,700원5,400원4.85%115,700원120,000원112,300원920,0711078.1억원43,504,588주5조원
cmu4j3jun0m80109own4szhpdfsc-stock-price001000:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juh0m7w109oljgdzmsy1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-15001000001000KR7001000009신라섬유KOSDAQ1,794원22원1.24%1,772원1,933원1,761원83,2051.5억원4,855,508주87.1억원
cmu4j3jzh0max109oqqcgltj7fsc-stock-price001130:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jze0mau109oryezqyih1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-15001130001130KR7001130004대한제분KOSPI11,480원60원0.53%11,380원11,520원11,380원4,8455538.8만원16,900,000주1940.1억원
cmu4j3jzs0mb3109ob1sjlkvqfsc-stock-price0011A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzn0mb1109obhh1l2iy1——2026-09-150011A0—KR70011A0009액스비스KOSDAQ12,210원-440원-3.48%12,630원13,770원12,180원1,889,942246.4억원9,333,740주1139.6억원
cmu4j3k020mba109op79ul26ifsc-stock-price0011T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzx0mb7109ovzftuk9b1——2026-09-150011T0—KR70011T0008채비KOSDAQ5,380원200원3.86%5,140원5,870원5,020원712,06239.5억원46,949,591주2525.8억원
cmu4j3k0o0mbp109o4kw8skorfsc-stock-price001210:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0k0mbk109o7y2nodi41
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-15001210001210KR7001210004금호전기KOSPI10,800원30원0.28%11,100원11,650원10,320원3,899,116428.8억원12,459,544주1345.6억원
cmu4j3k1f0mc5109o8pmu8diqfsc-stock-price001250:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1a0mc2109oipedb80s1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-15001250001250KR7001250000GS글로벌KOSPI2,605원-50원-1.88%2,630원2,650원2,570원363,7689.4억원82,533,764주2150억원
cmu4j3k1s0mce109o37zckq9xfsc-stock-price001260:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1m0mc9109o8w0kf6l61
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-15001260001260KR7001260009남광토건KOSPI7,530원-60원-0.79%7,590원7,650원7,470원16,6891.2억원9,832,572주740.3억원
cmu4j3k3c0mdf109o1cu0enygfsc-stock-price001360:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k350mda109olntlq7py1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-15001360001360KR7001360007삼성제약KOSPI1,384원16원1.17%1,368원1,396원1,365원370,4275.1억원94,162,079주1303.2억원
cmu4j3k4n0me8109onpid20o8fsc-stock-price001420:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4i0me5109op1m0c5er1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-15001420001420KR7001420009태원물산KOSPI2,975원-10원-0.34%2,980원3,070원2,945원24,9107523만원7,600,000주226.1억원
cmu4j3k5w0mey109ojx68jldpfsc-stock-price001450:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5q0meu109o3i94vl421
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-15001450001450KR7001450006현대해상KOSPI49,200원-2,000원-3.91%50,100원51,100원48,900원353,142174.8억원85,248,250주4.1조원
cmu4j3k7m0mg2109odfmn1bh9fsc-stock-price001510:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7h0mg0109oj0zi25lx1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-15001510001510KR7001510007SK증권KOSPI2,350원-35원-1.47%2,365원2,405원2,330원1,271,51530억원231,295,085주5435.4억원
cmu4j3k7x0mga109ooyngr9d8fsc-stock-price001515:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7r0mg6109osuqmbpld1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-15001515001515KR7001511005SK증권우KOSPI4,060원-25원-0.61%4,145원4,145원4,000원3,6611472.1만원1,956,257주79.4억원
cmu4j3k8z0mgz109o7krl1hrdfsc-stock-price001527:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8t0mgv109o5ir0gr1w1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-15001527001527KR7001522002동양2우BKOSPI6,420원780원13.83%5,740원6,420원5,610원5029만원205,705주13.2억원
cmu4j3k9c0mh8109oozrh00okfsc-stock-price001530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k950mh4109o1isjziud1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-15001530001530KR7001530005DI동일KOSPI27,050원-100원-0.37%27,050원27,550원26,800원12,7833.4억원20,715,621주5603.5억원
cmu4j3k9m0mhf109oif0l35fefsc-stock-price001540:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9h0mhc109op8y7xlbz1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-15001540001540KR7001540004안국약품KOSDAQ10,090원40원0.40%10,020원10,260원10,020원30,1083억원13,042,420주1315.9억원
cmu4j3k9w0mhn109ox34ungyzfsc-stock-price001550:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9r0mhj109own6z3f6t1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-15001550001550KR7001550003조비KOSPI10,570원90원0.86%10,490원10,680원10,420원21,1842.2억원5,192,239주548.8억원
cmu4j3kag0mi2109o2g3k6d7hfsc-stock-price001570:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kac0mhz109oriu6pg571
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-15001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu4j3j2h0lr3109o05q1p325fsc-stock-price900270:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j290lqx109ocjy0rbao1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-15900270900270HK0000214814헝셩그룹KOSDAQ3,120원-245원-7.28%3,390원3,495원3,115원309,59610.1억원10,712,288주334.2억원
cmu4j3j2t0lrb109ofw658os8fsc-stock-price900260:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2o0lr8109o8yhv6a921
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-15900260900260HK0000295359로스웰KOSDAQ1,861원-139원-6.95%2,045원2,045원1,861원18,8463662.6만원46,029,706주856.6억원
cmu4j426s0uu4109olkfc5137fsc-stock-price300720:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426o0uu2109obx4ig9na1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-15300720300720KR7300720000한일시멘트KOSPI16,350원-360원-2.15%16,320원16,700원16,200원38,0026.2억원73,545,209주1.2조원
cmu4j42730uu8109o2q15s0y0fsc-stock-price301300:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426y0uu6109o3fjhnpqz1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-15301300301300KR7301300000바이브컴퍼니KOSDAQ2,380원-85원-3.45%2,580원2,580원2,325원64,9771.5억원13,154,712주313억원
cmu4j427d0uuc109o10uw8yk0fsc-stock-price302430:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42790uua109ordsewbox1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-15302430302430KR7302430004이노메트리KOSDAQ7,540원-240원-3.08%7,780원7,950원7,360원128,1789.8억원9,803,208주739.1억원
cmu4j427n0uug109ojjxr65c9fsc-stock-price302440:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427j0uue109ohvnu7rgn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-15302440302440KR7302440003SK바이오사이언스KOSPI36,750원-1,050원-2.78%37,350원37,800원36,600원63,47623.5억원78,456,553주2.8조원
cmu4j427y0uuk109om7uystzrfsc-stock-price302550:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427t0uui109oztjsicsx1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-15302550302550KR7302550009리메드KOSDAQ2,640원15원0.57%2,625원2,665원2,555원13,9763613만원30,275,013주799.2억원
cmu4j42880uuo109ox4sakyw9fsc-stock-price302920:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42830uum109oyi36nsgq1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-15302920302920KR7302920004더콘텐츠온KONEX2,000원100원5.26%2,000원2,000원1,900원34568.9만원4,552,359주91억원
cmu4j428h0uus109o31ffkss6fsc-stock-price303030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428d0uuq109o1uoxqmop1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-15303030303030KR7303030001지니틱스KOSDAQ1,412원-1원-0.07%1,413원1,422원1,347원22,4753088.2만원9,157,476주129.3억원
cmu4j428s0uuw109or4izr36afsc-stock-price303360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428n0uuu109oph5qi9t51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-15303360303360KR7303360002프로티아KOSDAQ5,250원-120원-2.23%5,370원5,370원5,250원11,9196291.4만원12,879,715주676.1억원
cmu4j42920uv0109owz9p2xagfsc-stock-price303530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428y0uuy109o21k2t4em1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-15303530303530KR7303530000이노뎁KOSDAQ3,035원55원1.85%3,100원3,130원2,950원8,5822619.9만원7,339,299주222.7억원
cmu4j429c0uv4109o4y7oq884fsc-stock-price303810:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42990uv2109o0dxmefys1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-15303810303810KR7303810006동국생명과학KOSDAQ2,260원60원2.73%2,200원2,265원2,180원40,7679088만원31,984,140주722.8억원
cmu4j429o0uv8109omaiyz2ocfsc-stock-price304100:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429j0uv6109oum7uew721
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-15304100304100KR7304100001솔트룩스KOSDAQ15,430원220원1.45%15,210원15,790원15,210원75,42811.6억원12,593,855주1943.2억원
cmu4j429y0uvc109okwthv6icfsc-stock-price304360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429t0uva109osvxk8z4q1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-15304360304360KR7304360001에스바이오메딕스KOSDAQ20,650원500원2.48%20,100원21,250원20,100원18,5903.8억원12,385,128주2557.5억원
cmu4j42a70uvg109oa7f2gyl5fsc-stock-price304840:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42a30uve109o3cs6pkb61
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-15304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu4j42ai0uvk109otmo9fek0fsc-stock-price305090:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ae0uvi109ov31inckp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu4j42at0uvo109o9n2oiw4xfsc-stock-price306040:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ao0uvm109osrkgjfj61
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-15306040306040KR7306040007에스제이그룹KOSDAQ1,690원37원2.24%1,650원1,691원1,616원13,5202236.7만원9,287,044주156.9억원
cmu4j42b30uvs109ow1en4k7rfsc-stock-price306200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ay0uvq109o8hmvstm81
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-15306200306200KR7306200007세아제강KOSPI146,900원-4,500원-2.97%149,900원151,900원145,200원6,2559.1억원2,836,300주4166.5억원
cmu4j42bd0uvw109o5jsxewd5fsc-stock-price306620:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42b80uvu109o1xc49lua1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-15306620306620KR7306620006지아이에스KOSDAQ1,867원82원4.59%1,815원1,883원1,781원284,6445.2억원47,942,184주895억원
cmu4j42bz0uvz109o6fkktnerfsc-stock-price307180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42bo0uvy109o8u9jacqu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-15307180307180KR7307180000아이엘KOSDAQ5,290원120원2.32%5,170원5,380원5,090원155,7298.1억원36,915,676주1952.8억원
cmu4j42cj0uw3109o8mizfx0qfsc-stock-price307280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42c90uw2109o5umaj4ea1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-15307280307280KR7307280008원바이오젠KOSDAQ5,910원20원0.34%6,100원6,100원5,850원11,9957097.1만원7,094,627주419.2억원
cmu4j42cy0uw7109omdaa8plofsc-stock-price307750:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ct0uw6109o7rfp59qz1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-15307750307750KR7307750000국전KOSDAQ2,260원50원2.26%2,210원2,300원2,200원117,3442.6억원53,986,288주1220억원
cmu4j42dc0uwb109on47qj459fsc-stock-price307870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42d60uwa109o245wsfyv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-15307870307870KR7307870006비투엔KOSDAQ1,223원0원0.00%1,223원1,246원1,189원359,7374.3억원74,299,285주908.6억원
cmu4j42do0uwf109oeqojp166fsc-stock-price307930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42di0uwe109oxtxehl561
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-15307930307930KR7307930008컴퍼니케이KOSDAQ5,860원20원0.34%5,860원6,000원5,720원40,0992.3억원15,610,000주914.7억원
cmu4j3j470lsc109o57iul06sfsc-stock-price900310:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3y0ls6109oogjuz8nu1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-15900310900310HK0000341732컬러레이KOSDAQ2,105원-35원-1.64%2,255원2,255원2,105원1,327285.2만원12,808,335주269.6억원
cmu4j3j4p0lsp109o4mlwh72cfsc-stock-price900340:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsk109oxlyzo3qb1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-15900340900340HK0000449303윙입푸드KOSDAQ1,364원-23원-1.66%1,405원1,405원1,359원58,7958066.2만원35,582,732주485.3억원
cmu4j3j5t0lte109ork1a3xwkfsc-stock-price000040:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5n0lt9109ocguac32v1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-15000040000040KR7000040006KR모터스KOSPI1,106원5원0.45%1,101원1,160원1,077원34,0123770.1만원19,675,036주217.6억원
cmu4j3j620ltj109o2oiv4ztgfsc-stock-price000050:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5y0lth109o66ty3tc51
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-15000050000050KR7000050005경방KOSPI8,180원40원0.49%8,140원8,180원8,060원12,5851억원27,415,270주2242.5억원
cmu4j3j6j0ltv109ot57d4uxbfsc-stock-price000070:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6c0ltq109o5gzgscpm1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-15000070000070KR7000070003삼양홀딩스KOSPI59,800원-1,000원-1.64%60,000원60,600원59,600원8,2504.9억원7,763,191주4642.3억원
cmu4j3j9d0lvp109o1o28abfdfsc-stock-price000150:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j980lvm109oxwyswydg1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-15000150000150KR7000150003두산KOSPI1,289,000원34,000원2.71%1,251,000원1,319,000원1,232,000원56,972734.1억원16,193,835주20.8조원
cmu4j3j9m0lvv109ogt6gniscfsc-stock-price000155:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9h0lvt109o1f3gs8c41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-15000155000155KR7000151001두산우KOSPI429,500원12,000원2.87%421,000원437,000원413,000원4,45819.1억원3,996,462주1.7조원
cmu4j3j9x0lw3109oureu5s77fsc-stock-price000157:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9s0lw0109okk2a3sgm1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-15000157000157KR7000152009두산2우BKOSPI350,500원2,500원0.72%355,500원356,000원350,000원1585601.7만원893,038주3130억원
94,771건 중 66,751–66,800← 이전1336 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬