Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3rmg0qm6109o2winp1e4fsc-stock-price044820:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmb0qm2109o0968endc1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-15044820044820KR7044820009코스맥스비티아이KOSPI23,950원1,050원4.59%23,200원25,000원22,300원36,6878.6억원9,603,921주2300.1억원
cmu4j3rp20qnm109oz31zrbb4fsc-stock-price045510:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3row0qnj109o4safh1mz1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-15045510045510KR7045510005정원엔시스KOSDAQ1,131원32원2.91%1,099원1,146원1,076원44,7665015만원31,479,957주356억원
cmu4j3rfn0qib109oykkgf300fsc-stock-price042660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfi0qi8109omh6bq4q31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-15042660042660KR7042660001한화오션KOSPI82,400원-3,500원-4.07%84,500원84,500원81,900원780,715647.9억원306,413,394주25.2조원
cmu4j3rfx0qih109ofw281l6ffsc-stock-price042700:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rft0qie109ooudg7axa1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-15042700042700KR7042700005한미반도체KOSPI222,500원-2,500원-1.11%228,500원229,000원219,500원529,1251184.1억원95,312,200주21.2조원
cmu4j3rg70qin109o4a5kdufrfsc-stock-price042940:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rg30qik109oth9dnkgn1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-15042940042940KR7042940007상지건설KOSDAQ5,730원-40원-0.69%5,770원5,950원5,690원18,2891억원6,828,712주391.2억원
cmu4j3rgt0qiz109odgdk6sbofsc-stock-price043150:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgn0qiv109odfhk3g501
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-15043150043150KR7043150002바텍KOSDAQ17,560원-240원-1.35%17,700원17,800원17,530원18,7443.3억원14,854,256주2608.4억원
cmu4j3rh40qj5109o5im6gy7efsc-stock-price043200:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgz0qj3109o3fdq6jtf1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-15043200043200KR7043200005파루KOSDAQ1,170원-7원-0.59%1,190원1,190원1,162원54,4416379.3만원20,902,157주244.5억원
cmu4j3rhd0qjb109olrokwt10fsc-stock-price043220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rh90qj8109owjig9cgr1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-15043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu4j3rht0qji109o590ymrsqfsc-stock-price043260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhn0qjg109obxfxqwo51
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-15043260043260KR7043260009성호전자KOSDAQ16,810원-330원-1.93%17,100원17,250원16,400원860,467145.3억원73,433,552주1.2조원
cmu4j3ri20qjo109omqq2x36vfsc-stock-price043340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhy0qjl109ochinw1pk1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-15043340043340KR7043340009에쎈테크KOSDAQ820원12원1.49%825원825원805원52,6674282.7만원47,500,000주389.5억원
cmu4j3rid0qjt109o8zpcpwt4fsc-stock-price043360:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ri70qjr109oajg5iv2a1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-15043360043360KR7043360007디지아이KOSDAQ2,525원100원4.12%2,425원2,555원2,425원9,2742287.6만원9,000,000주227.2억원
cmu4j3rll0qln109omvo1spw5fsc-stock-price044480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlg0qll109ouocq3cx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-15044480044480KR7044480002빌리언스KOSDAQ3,420원-10원-0.29%3,800원3,800원3,305원31,1041억원6,650,183주227.4억원
cmu4j3rm50qlz109o4z58m8mbfsc-stock-price044780:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rm10qlx109oxv88k34x1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-15044780044780KR7044780005에이치케이KOSDAQ1,382원-4원-0.29%1,386원1,430원1,372원60,4338403.5만원18,505,787주255.7억원
cmu4j3rmz0qmg109oy4u1eew3fsc-stock-price044960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmu0qmd109osupu2t291
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-15044960044960KR7044960003이글벳KOSDAQ3,135원5원0.16%3,160원3,160원3,105원24,8047735.3만원12,641,883주396.3억원
cmu4j3rnl0qmt109ovlkeccnzfsc-stock-price045060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmp109o9maxfwsy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-15045060045060KR7045060001오공KOSDAQ2,100원-5원-0.24%2,110원2,120원2,070원11,2842362.9만원16,941,974주355.7억원
cmu4j3ro60qn4109odn2k02k5fsc-stock-price045300:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ro10qn2109onivec60a1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-15045300045300KR7045300001성우테크론KOSDAQ2,705원-5원-0.18%2,710원2,760원2,640원8,1552181.5만원10,547,012주285.2억원
cmu4j3rof0qna109ojcngc71lfsc-stock-price045340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3roa0qn7109oiyqzx48i1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-15045340045340KR7045340007토탈소프트KOSDAQ6,860원-10원-0.15%6,820원6,920원6,810원16,4171.1억원8,558,040주587억원
cmu4j3roq0qng109oq9zwh5e2fsc-stock-price045390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rol0qnd109orlxr56w21
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-15045390045390KR7045390002대아티아이KOSDAQ3,255원45원1.40%3,200원3,320원3,200원450,19214.6억원70,473,377주2293.9억원
cmu4j3rvv0qrj109okqtop39jfsc-stock-price048410:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvp0qrf109o2jv2lr6v1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-15048410048410KR7048410005현대바이오KOSDAQ6,420원-190원-2.87%6,470원6,660원6,330원924,57259.8억원96,505,572주6195.6억원
cmu4j3rw70qrp109ounezyaqbfsc-stock-price048430:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rw20qrn109o7bov4sd01
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-15048430048430KR7048430003유라테크KOSDAQ6,200원100원1.64%6,070원6,230원5,970원6,6944120.6만원11,520,000주714.2억원
cmu4j3rwg0qrv109o4v894ccefsc-stock-price048470:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwc0qrs109okta3raq41
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-15048470048470KR7048470009대동스틸KOSDAQ2,810원-65원-2.26%2,875원2,875원2,810원11,5663276.3만원9,650,000주271.1억원
cmu4j3rwq0qs1109omf6wmc04fsc-stock-price048530:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwl0qry109olf3v6xsj1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-15048530048530KR7048530000인트론바이오KOSDAQ2,860원-40원-1.38%2,900원2,975원2,835원60,7281.7억원30,891,758주883.5억원
cmu4j3rx00qs7109oixg7wlcyfsc-stock-price048550:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rww0qs4109oociipy481
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-15048550048550KR7048550008SM C&CKOSDAQ1,095원34원3.20%1,068원1,104원1,058원214,3512.3억원96,714,620주1059억원
cmu4j3rxb0qsd109or2wlq2dpfsc-stock-price048770:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rx50qsa109oy67ozvtp1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-15048770048770KR7048770002TPC로보틱스KOSDAQ4,455원235원5.57%4,355원4,895원4,130원4,537,509208.6억원15,697,991주699.3억원
cmu4j3rxm0qsi109o5ov567wkfsc-stock-price048830:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rxg0qsg109okkh2fcsa1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-15048830048830KR7048830004엔피케이KOSDAQ1,003원-15원-1.47%1,018원1,018원1,002원15,1381524.8만원18,723,923주187.8억원
cmu4j3ry90qsu109oncmx86rffsc-stock-price048910:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ry40qss109od3f52yav1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-15048910048910KR7048910004대원미디어KOSDAQ6,280원-130원-2.03%6,410원6,450원6,240원28,5181.8억원12,578,946주789.9억원
cmu4j3ryt0qt6109oq1n8qo0afsc-stock-price049080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ryp0qt4109ovx14ugsu1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-15049080049080KR7049080005기가레인KOSDAQ8,460원-290원-3.31%8,830원8,840원8,400원235,36120억원8,488,334주718.1억원
cmu4j3rzd0qtj109ovgkl03avfsc-stock-price049180:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rz90qtf109omeqvmkmx1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-15049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu4j3rzz0qtu109o1smq0vlffsc-stock-price049470:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rzv0qts109ou6ft63mr1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-15049470049470KR7049470008비트플래닛KOSDAQ2,205원-35원-1.56%2,240원2,400원2,160원41,6989330.7만원23,544,899주519.1억원
cmu4j3s0l0qu7109o8eatiwblfsc-stock-price049520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s0g0qu4109ofxxin23x1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-15049520049520KR7049520000유아이엘KOSDAQ3,815원-60원-1.55%3,880원3,880원3,800원20,8288005.1만원30,842,625주1176.6억원
cmu4j3s150quj109oqa98fn69fsc-stock-price049630:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s100quf109o18bcpsbv1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-15049630049630KR7049630007재영솔루텍KOSDAQ6,880원-50원-0.72%6,920원7,110원6,840원195,52213.6억원23,365,139주1607.5억원
cmu4j3s1p0quu109ozgxqtoomfsc-stock-price049800:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1k0qus109oihet8e4m1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-15049800049800KR7049800006우진플라임KOSPI1,850원-77원-4.00%1,987원1,987원1,850원16,5773135.5만원20,000,000주370억원
cmu4j3s280qv7109ooz7khba7fsc-stock-price049950:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s240qv3109ougdd5vwu1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-15049950049950KR7049950009미래컴퍼니KOSDAQ10,430원-50원-0.48%10,530원10,880원10,270원11,0491.1억원8,817,884주919.7억원
cmu4j3s2u0qvj109o77hp63avfsc-stock-price050090:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2p0qvf109o870o2ha21
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-15050090050090KR7050090000비케이홀딩스KOSDAQ900원-21원-2.28%921원922원876원91,4808200.9만원23,534,735주211.8억원
cmu4j3s3e0qvu109oy5lkxisrfsc-stock-price050120:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s3a0qvs109oep49munb1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-15050120050120KR7050120005ES큐브KOSDAQ3,350원115원3.55%3,180원3,390원3,050원9,5953039만원13,564,086주454.3억원
cmu4j3s4l0qwh109opi1patjjfsc-stock-price050890:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s4g0qwe109onaeikv7j1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-15050890050890KR7050890003쏠리드KOSDAQ8,750원130원1.51%8,590원8,940원8,470원747,94565.2억원60,756,534주5316.1억원
cmu4j3s540qws109okiwk7opqfsc-stock-price051160:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s500qwp109oucqvqeg91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-15051160051160KR7051160000지어소프트KOSDAQ10,130원-180원-1.75%10,340원10,430원10,110원20,9312.1억원15,474,430주1567.5억원
cmu4j3s610qxb109ofby24puvfsc-stock-price051380:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5x0qx7109o23dohsum1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-15051380051380KR7051380004피씨디렉트KOSDAQ1,572원-1원-0.06%1,546원1,588원1,545원29,6314624.2만원15,340,072주241.1억원
cmu4j3s6l0qxn109oonf2n00tfsc-stock-price051490:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s6h0qxj109ov4loj65i1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-15051490051490KR7051490001나라엠앤디KOSDAQ2,710원-5원-0.18%2,670원2,715원2,670원15,7324245.2만원14,200,000주384.8억원
cmu4j3s750qxz109o4v23t6vvfsc-stock-price051600:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s710qxv109orkaplw6k1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-15051600051600KR7051600005한전KPSKOSPI47,600원200원0.42%47,000원47,750원46,500원125,57059.3억원45,000,000주2.1조원
cmu4j42j00uyb109o46tasgl3fsc-stock-price312610:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42iv0uy8109oyf8fp0yb1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-15312610312610KR7312610009에이에프더블류KOSDAQ129원-15원-10.42%148원148원121원1,252,7831.6억원20,256,888주26.1억원
cmu4j42jl0uyj109ouw0atmxyfsc-stock-price314130:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42jf0uyg109oj02d95231
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-15314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,405원230원7.24%3,285원3,475원3,185원1,016,87134.3억원52,299,425주1780.7억원
cmu4j42k60uyr109od7kvcj8pfsc-stock-price314930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42k00uyo109o7qrztpq31
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-15314930314930KR7314930009바이오다인KOSDAQ6,950원190원2.81%6,760원6,970원6,730원16,5121.1억원29,764,103주2068.6억원
cmu4j42kq0uyz109osce45y8yfsc-stock-price316140:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42kl0uyw109om6g7o58c1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-15316140316140KR7316140003우리금융지주KOSPI36,350원-500원-1.36%36,350원36,750원35,750원2,732,382992억원736,786,557주26.7조원
cmu4j42la0uz6109o1x52h979fsc-stock-price317240:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42l50uz5109orwkh6s2d1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-15317240317240KR7317240000TS트릴리온KOSDAQ1,059원18원1.73%1,040원1,085원1,022원76,8348130.4만원29,176,711주308.9억원
cmu4j42lv0uzf109oubvba9wufsc-stock-price317400:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42lq0uzc109ofs9mrgnz1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-15317400317400KR7317400000자이에스앤디KOSPI11,140원160원1.46%10,930원11,470원10,720원710,40278.3억원38,782,520주4320.3억원
cmu4j42mf0uzn109olfl755dvfsc-stock-price317530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ma0uzk109oeadw1xci1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-15317530317530KR7317530004에피소드컴퍼니KOSDAQ3,315원255원8.33%3,235원3,400원3,090원25,5498265.3만원17,494,882주579.9억원
cmu4j438u0v7f109o1oneyvnkfsc-stock-price338840:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438p0v7c109ob5bonn801
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-15338840338840KR7338840002와이바이오로직스KOSDAQ8,400원0원0.00%8,490원8,760원8,300원19,2831.6억원15,403,863주1293.9억원
cmu4j439e0v7m109orf5uc8glfsc-stock-price339950:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43990v7l109o48vy8ttw1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-15339950339950KR7339950008아이비김영KOSDAQ2,400원-35원-1.44%2,460원2,475원2,400원34,8918435.2만원44,946,655주1078.7억원
cmu4j439y0v7u109olhw2d08wfsc-stock-price340440:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j439u0v7t109ohdxy8zii1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-15340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
94,771건 중 66,701–66,750← 이전1335 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬