Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3te50rhh109okl0v8mntfsc-stock-price065570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3te10rhf109o5s8fuset1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-15065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu4j3teg0rhl109og2spuv33fsc-stock-price065650:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3teb0rhj109oyfsxe5kz1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-15065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,526원-14원-0.91%1,530원1,530원1,501원9,0191372.8만원10,945,987주167억원
cmu4j3teq0rhp109oqybqyy8afsc-stock-price065660:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tel0rhn109o85a6zpa61
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-15065660065660KR7065660003안트로젠KOSDAQ15,230원290원1.94%14,800원15,410원14,150원17,9462.7억원10,006,100주1523.9억원
cmu4j3tf10rht109oqds3ql0sfsc-stock-price065680:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tew0rhr109o3qtvm9hq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-15065680065680KR7065680001우주일렉트로KOSDAQ21,900원150원0.69%21,750원22,000원21,400원4,6691억원9,240,471주2023.6억원
cmu4j3tfb0rhx109orj9blfj2fsc-stock-price065690:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tf60rhv109o776biiq51
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-15065690065690KR7065690000파커스KOSDAQ1,845원54원3.02%1,791원1,856원1,769원32,0535828.1만원12,014,507주221.6억원
cmu4j3tfl0ri1109o8xd3r9x9fsc-stock-price065710:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfg0rhz109owfijewdj1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-15065710065710KR7065710006서호전기KOSDAQ45,500원-200원-0.44%46,100원46,150원45,250원5,2672.3억원5,150,000주2343.2억원
cmu4j3tfv0ri5109ohg7x38fnfsc-stock-price065770:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfq0ri3109otwjb8a2s1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-15065770065770KR7065770000CSKOSDAQ892원-112원-11.16%1,002원1,026원820원503,0384.6억원10,515,064주93.7억원
cmu4j3tg60ri9109o5i31n89sfsc-stock-price065950:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tg00ri7109ocnapkivp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-15065950065950KR7065950008웰크론KOSDAQ1,192원14원1.19%1,173원1,201원1,157원29,8023528.1만원28,231,302주336.5억원
cmu4j3tge0rid109op01eolidfsc-stock-price066130:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tga0rib109ovbted0fo1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-15066130066130KR7066130006하츠KOSDAQ3,390원-5원-0.15%3,420원3,445원3,380원7,1852448.3만원12,800,000주433.9억원
cmu4j3tgq0rih109ojypk3ipjfsc-stock-price066310:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tgk0rif109ocktmv3ze1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-15066310066310KR7066310004큐에스아이KOSDAQ7,810원120원1.56%7,730원8,000원7,540원81,0596.3억원9,271,621주724.1억원
cmu4j3tgz0ril109o68yirhbmfsc-stock-price066360:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tgv0rij109o0au1m0rb1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-15066360066360KR7066360009체리부로KOSDAQ1,487원0원0.00%1,500원1,500원1,479원25,1213729.6만원23,976,007주356.5억원
cmu4j3th90rip109ojgtf6z3afsc-stock-price066410:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3th50rin109oqs4q9hs11
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-15066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu4j3thk0rit109otyxbyib1fsc-stock-price066430:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3thf0rir109opl843a4s1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-15066430066430KR7066430000아이로보틱스KOSDAQ2,020원10원0.50%2,045원2,090원1,993원416,3358.5억원39,153,476주790.9억원
cmu4j3thu0rix109o3dveaazcfsc-stock-price066570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tho0riv109oozpbystr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-15066570066570KR7066570003LG전자KOSPI202,000원3,800원1.92%198,100원203,500원196,000원454,680916.4억원162,884,638주32.9조원
cmu4j3ti30rj1109oka9geecafsc-stock-price066575:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3thz0riz109od29wet5q1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-15066575066575KR7066571001LG전자우KOSPI68,800원100원0.15%68,200원69,900원67,500원50,36234.7억원17,181,299주1.1조원
cmu4j3tid0rj5109ojbcn5pilfsc-stock-price066590:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3ti90rj3109ojviwubye1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-15066590066590KR7066590001스모트로닉KOSDAQ2,420원50원2.11%2,395원2,470원2,345원88,4792.1억원38,677,937주936억원
cmu4j3tio0rj9109o1rdrl1kbfsc-stock-price066620:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tij0rj7109o6j243o7a1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-15066620066620KR7066620006국보디자인KOSDAQ25,000원-400원-1.57%25,700원25,700원24,950원7,4151.8억원7,500,000주1875억원
cmu4j3tiz0rjd109oem6prc1dfsc-stock-price066670:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tit0rjb109oowqpas3p1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-15066670066670KR7066670001디티씨KOSDAQ3,215원25원0.78%3,145원3,230원3,145원6,4212046.5만원18,691,918주600.9억원
cmu4j3tj70rjh109o12dm6s85fsc-stock-price066700:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tj30rjf109oxryglmb51
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-15066700066700KR7066700006테라젠이텍스KOSDAQ2,105원-30원-1.41%2,115원2,150원2,095원16,4933500.7만원37,152,376주782억원
cmu4j3tji0rjl109o8frdfvs8fsc-stock-price066790:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tjd0rjj109o7sfdgmg01
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-15066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmu4j3tjs0rjp109oozo6oza5fsc-stock-price066830:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tjn0rjn109o62ofxfx01
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-15066830066830KR7066830001제노텍KONEX1,299원99원8.25%1,104원1,299원1,100원11512.8만원5,667,180주73.6억원
cmu4j3tk30rjt109opm3np2pcfsc-stock-price066900:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tjy0rjr109owjukzmd01
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-15066900066900KR7066900002디에이피KOSDAQ1,798원98원5.76%1,700원1,798원1,700원10,5941807.8만원22,744,503주408.9억원
cmu4j3tkd0rjx109od4inp71afsc-stock-price066910:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tk80rjv109olzplildr1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-15066910066910KR7066910001손오공KOSDAQ1,834원-5원-0.27%1,839원1,880원1,812원14,6172684만원15,386,632주282.1억원
cmu4j3tkn0rk1109oog6sx281fsc-stock-price066970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tki0rjz109os0f03oi71
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-15066970066970KR7066970005엘앤에프KOSPI114,700원600원0.53%115,200원116,400원112,600원417,215478.3억원40,684,662주4.6조원
cmu4j3tw50roh109ojmcl3s39fsc-stock-price069730:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tw20rog109oprz1nh0i1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-15069730069730KR7069730000DSR제강KOSPI5,250원-40원-0.76%5,410원5,410원5,210원33,0551.7억원14,400,000주756억원
cmu4j3twh0rol109o1jdjm0khfsc-stock-price069920:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3twc0rok109oivdi1x211
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-15069920069920KR7069920007엑시온그룹KOSDAQ1,214원96원8.59%1,164원1,249원1,109원136,2341.6억원14,410,455주174.9억원
cmu4j3twp0rop109oj63ybprlfsc-stock-price069960:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3twl0ron109on6p4qzdw1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-15069960069960KR7069960003현대백화점KOSPI98,200원-1,000원-1.01%98,800원100,900원98,000원86,27185.8억원21,564,912주2.1조원
cmu4j3tx00rot109okejzi88sfsc-stock-price070300:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3twv0ror109ovucem1pn1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-15070300070300KR7070300009퀀텀레일KOSDAQ1,559원55원3.66%1,507원1,616원1,488원865,04613.3억원35,524,729주553.8억원
cmu4j3txa0rox109oag29hqs2fsc-stock-price070590:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tx50rov109oh6h4fqz41
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-15070590070590KR7070590005인티큐브KOSDAQ2,110원35원1.69%2,020원2,185원2,020원18,5263850.4만원13,879,521주292.8억원
cmu4j3txk0rp1109o91nozu83fsc-stock-price070960:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3txf0roz109o016xan2g1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-15070960070960KR7070960000모나용평KOSPI1,938원-29원-1.47%1,958원1,980원1,919원54,6951억원48,133,333주932.8억원
cmu4j3uql0rzt109oimdfx4e4fsc-stock-price083500:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uqf0rzr109ozxn0x5z91
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-15083500083500KR7083500009에프엔에스테크KOSDAQ10,650원-110원-1.02%10,590원10,980원10,560원23,3152.5억원8,306,377주884.6억원
cmu4j3ur60rzx109oed3d9r3lfsc-stock-price083550:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uqz0rzv109odulqlj971
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-15083550083550KR7083550004케이엠KOSDAQ3,290원-5원-0.15%3,255원3,295원3,210원11,4243734.6만원13,556,165주445.9억원
cmu4j3urt0s01109onyrmrnqhfsc-stock-price083640:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3urj0rzz109o5upkgy6f1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-15083640083640KR7083640003인콘KOSDAQ5,150원-550원-9.65%5,500원5,600원5,130원23,1061.2억원4,591,668주236.4억원
cmu4j3us20s05109oygpppuumfsc-stock-price083650:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3urz0s03109oprlo1str1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-15083650083650KR7083650002비에이치아이KOSDAQ65,200원600원0.93%64,200원66,500원62,800원317,327205.4억원30,944,375주2조원
cmu4j3use0s09109obx6wx2jjfsc-stock-price083660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3us90s07109ofr6rigsq1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-15083660083660KR7083660001CSA 코스믹KOSDAQ1,486원-32원-2.11%1,526원1,587원1,468원18,5452809.7만원14,218,530주211.2억원
cmu4j3uso0s0d109omm5ldlshfsc-stock-price083790:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3usj0s0b109obsadzxor1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-15083790083790KR7083790006CG인바이츠KOSDAQ948원-21원-2.17%968원969원920원87,8678308.2만원76,894,182주728.9억원
cmu4j3usx0s0h109o38zzjzicfsc-stock-price083930:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ust0s0f109oj9hotnsy1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-15083930083930KR7083930008아바코KOSDAQ11,630원0원0.00%11,630원11,800원11,540원16,8591.9억원14,677,249주1706.9억원
cmu4j3ut80s0l109opdcu3hcwfsc-stock-price084010:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ut30s0j109o0fkh3xug1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-15084010084010KR7084010008대한제강KOSPI8,510원30원0.35%8,480원8,520원8,260원29,7612.5억원34,371,596주2925억원
cmu4j3utl0s0q109oon903ja4fsc-stock-price084110:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3utg0s0o109orkn5qdk51
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-15084110084110KR7084110006휴온스글로벌KOSDAQ22,200원-350원-1.55%22,550원22,650원22,150원21,6764.8억원12,659,812주2810.4억원
cmu4j3utx0s0u109ofd63w1zufsc-stock-price084180:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uts0s0s109owr0wqucl1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-15084180084180KR7084180009수성웹툰KOSDAQ141원-30원-17.54%164원175원135원2,841,5604.2억원18,074,283주25.4억원
cmu4j3uu70s0y109oe1zl7e41fsc-stock-price084370:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uu20s0w109oxnk6b20o1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-15084370084370KR7084370006유진테크KOSDAQ128,900원-3,300원-2.50%131,700원133,500원127,700원83,009107.9억원22,916,042주2.9조원
cmu4j3uug0s12109ok6yhyjv0fsc-stock-price084440:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uuc0s10109o9wqtvu7k1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-15084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmu4j3uuq0s16109oqqsa2co2fsc-stock-price084650:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uum0s14109o8v23wym61
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-15084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmu4j3uv10s1a109o0dup1gu5fsc-stock-price084670:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uux0s18109o1pdl0fnj1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-15084670084670KR7084670009동양고속KOSPI23,450원-50원-0.21%23,400원24,200원23,100원6,3681.5억원2,895,569주679억원
cmu4j3uvb0s1e109o7tjei2mifsc-stock-price084680:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uv70s1c109one0s6p9k1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-15084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmu4j3uvn0s1i109oexeiz17mfsc-stock-price084690:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uvi0s1g109ok5doa17j1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-15084690084690KR7084690007대상홀딩스KOSPI8,020원-270원-3.26%8,190원8,250원8,020원32,4892.6억원36,212,538주2904.2억원
cmu4j3uvw0s1m109ozo3azarefsc-stock-price084695:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uvs0s1k109o2xs8pzcf1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-15084695084695KR7084691005대상홀딩스우KOSPI12,680원-300원-2.31%12,900원12,900원12,550원1,7122175.4만원913,482주115.8억원
cmu4j3uw70s1q109o3y07936jfsc-stock-price084730:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uw20s1o109ojlc47v081
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-15084730084730KR7084730001팅크웨어KOSDAQ6,460원140원2.22%6,410원6,530원6,280원17,0121억원11,109,424주717.6억원
cmu4j3ugd0rw1109ofaw1vqdgfsc-stock-price079550:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ug20rvz109o2wq277mx1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-15079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI671,000원-34,000원-4.82%693,000원693,000원656,000원86,001573억원22,000,000주14.7조원
cmu4j3ugx0rw5109o2n00kejffsc-stock-price079650:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ugp0rw3109o7vto78pt1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-15079650079650KR7079650008서산KOSDAQ6,470원-40원-0.61%6,490원7,100원6,370원1,612,381108.1억원20,000,000주1294억원
94,771건 중 66,551–66,600← 이전1332 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬